Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:46 | 0 | 96,2100 |
02.10.24 19:15:29 | 0 | 96,1800 |
02.10.24 18:21:23 | 0 | 96,3200 |
02.10.24 17:22:21 | 0 | 96,4300 |
02.10.24 16:33:03 | 0 | 96,3200 |
02.10.24 16:32:24 | 0 | 96,2900 |
02.10.24 16:02:30 | 0 | 96,0700 |
02.10.24 15:27:30 | 0 | 96,0800 |
02.10.24 13:41:50 | 0 | 96,0500 |
02.10.24 12:50:44 | 0 | 96,0400 |
02.10.24 12:05:37 | 0 | 95,8200 |
02.10.24 11:11:12 | 0 | 96,0400 |
02.10.24 10:36:17 | 0 | 96,1200 |
02.10.24 10:20:52 | 0 | 96,0900 |
02.10.24 09:23:49 | 0 | 96,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:03 | 0 | 95,9000 |
01.10.24 19:11:47 | 0 | 95,9800 |
01.10.24 18:22:24 | 0 | 96,1400 |
01.10.24 17:25:10 | 0 | 95,8600 |
01.10.24 16:30:40 | 0 | 95,8200 |
01.10.24 15:45:51 | 0 | 96,3500 |
01.10.24 15:13:38 | 0 | 96,8900 |
01.10.24 14:26:00 | 0 | 96,8900 |
01.10.24 13:37:17 | 0 | 96,7800 |
01.10.24 12:47:49 | 0 | 96,7900 |
01.10.24 12:00:47 | 0 | 96,6700 |
01.10.24 11:11:02 | 0 | 96,5200 |
01.10.24 10:25:19 | 0 | 96,5000 |
01.10.24 09:27:32 | 0 | 96,4100 |
30.09.24 19:27:50 | 0 | 95,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:09 | 0 | 95,8700 |
30.09.24 18:13:08 | 0 | 96,0200 |
30.09.24 17:26:52 | 0 | 95,9800 |
30.09.24 16:59:00 | 0 | 95,9200 |
30.09.24 16:29:06 | 0 | 95,9500 |
30.09.24 15:56:59 | 0 | 95,8200 |
30.09.24 14:57:22 | 0 | 95,6100 |
30.09.24 14:02:13 | 0 | 95,5000 |
30.09.24 13:17:01 | 0 | 95,5400 |
30.09.24 12:36:28 | 50 | 95,8100 |
30.09.24 12:20:19 | 0 | 95,8300 |
30.09.24 12:09:30 | 52 | 95,8500 |
30.09.24 11:35:48 | 0 | 95,8200 |
30.09.24 11:19:00 | 0 | 95,6800 |
30.09.24 10:24:32 | 0 | 95,8200 |