Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:51 | 0 | 95,3300 |
20.09.24 09:20:53 | 0 | 95,2500 |
20.09.24 09:19:35 | 0 | 95,2000 |
19.09.24 19:41:20 | 0 | 95,6400 |
19.09.24 19:13:19 | 0 | 95,5600 |
19.09.24 18:16:15 | 0 | 95,5300 |
19.09.24 17:20:36 | 0 | 95,6400 |
19.09.24 17:17:03 | 0 | 95,6400 |
19.09.24 16:28:08 | 0 | 95,6300 |
19.09.24 14:55:17 | 0 | 95,6000 |
19.09.24 14:04:55 | 0 | 95,5400 |
19.09.24 13:04:33 | 0 | 95,3600 |
19.09.24 12:14:25 | 0 | 95,2900 |
19.09.24 11:17:36 | 0 | 95,1900 |
19.09.24 10:23:41 | 0 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:14 | 0 | 95,0800 |
19.09.24 09:14:36 | 0 | 95,0200 |
18.09.24 19:27:57 | 0 | 94,3600 |
18.09.24 19:21:50 | 0 | 94,3500 |
18.09.24 18:25:55 | 0 | 94,1800 |
18.09.24 17:35:20 | 0 | 94,2300 |
18.09.24 16:40:31 | 0 | 94,4100 |
18.09.24 16:06:20 | 0 | 94,2500 |
18.09.24 15:50:14 | 0 | 94,2600 |
18.09.24 15:36:04 | 0 | 94,2300 |
18.09.24 14:46:09 | 0 | 94,5400 |
18.09.24 13:44:53 | 0 | 94,4200 |
18.09.24 12:58:00 | 0 | 94,4100 |
18.09.24 11:58:19 | 0 | 94,3800 |
18.09.24 11:08:21 | 0 | 94,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:53 | 0 | 94,2900 |
18.09.24 10:05:12 | 0 | 94,3500 |
18.09.24 09:27:40 | 0 | 94,4700 |
17.09.24 19:35:54 | 0 | 94,3500 |
17.09.24 19:08:36 | 0 | 94,2400 |
17.09.24 18:18:00 | 0 | 94,6300 |
17.09.24 17:39:06 | 0 | 94,7200 |
17.09.24 16:39:51 | 0 | 94,8500 |
17.09.24 15:30:03 | 0 | 94,7500 |
17.09.24 13:37:32 | 0 | 94,5800 |
17.09.24 12:45:25 | 0 | 94,6900 |
17.09.24 11:59:03 | 0 | 94,6900 |
17.09.24 11:08:37 | 0 | 94,6200 |
17.09.24 10:37:59 | 0 | 94,5900 |
17.09.24 10:13:28 | 0 | 94,5900 |