Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:56 | 0 | 92,5700 |
09.09.24 09:24:42 | 0 | 92,4700 |
06.09.24 19:33:50 | 0 | 91,6600 |
06.09.24 19:22:37 | 0 | 91,7700 |
06.09.24 18:28:04 | 0 | 91,6300 |
06.09.24 18:04:53 | 0 | 91,6600 |
06.09.24 16:34:24 | 0 | 92,3400 |
06.09.24 16:05:28 | 0 | 92,9800 |
06.09.24 14:56:56 | 0 | 92,9700 |
06.09.24 14:42:28 | 0 | 92,6500 |
06.09.24 13:53:31 | 0 | 92,5500 |
06.09.24 13:08:20 | 0 | 92,5000 |
06.09.24 12:14:38 | 0 | 92,4600 |
06.09.24 11:14:54 | 0 | 92,3200 |
06.09.24 10:22:34 | 0 | 92,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:33 | 0 | 92,4700 |
06.09.24 09:47:50 | 0 | 92,3700 |
06.09.24 09:23:31 | 0 | 92,3900 |
05.09.24 19:32:36 | 0 | 92,8400 |
05.09.24 19:05:00 | 0 | 92,9200 |
05.09.24 18:14:40 | 0 | 92,8100 |
05.09.24 17:23:19 | 0 | 93,2000 |
05.09.24 16:32:37 | 0 | 93,7500 |
05.09.24 16:31:34 | 0 | 93,7900 |
05.09.24 15:48:40 | 0 | 93,3200 |
05.09.24 15:24:07 | 0 | 93,2700 |
05.09.24 13:39:16 | 0 | 93,3800 |
05.09.24 12:56:46 | 0 | 93,3600 |
05.09.24 12:47:08 | 0 | 93,4000 |
05.09.24 11:53:15 | 0 | 93,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:48 | 0 | 93,4100 |
05.09.24 10:11:20 | 0 | 93,5100 |
05.09.24 09:19:12 | 0 | 93,4600 |
04.09.24 19:26:14 | 0 | 93,5600 |
04.09.24 18:42:03 | 0 | 93,6900 |
04.09.24 17:40:29 | 0 | 93,5800 |
04.09.24 16:57:08 | 0 | 93,8400 |
04.09.24 16:41:17 | 0 | 93,8100 |
04.09.24 14:58:53 | 0 | 93,6100 |
04.09.24 14:00:34 | 0 | 93,5000 |
04.09.24 13:00:21 | 0 | 93,4800 |
04.09.24 12:02:32 | 0 | 93,6200 |
04.09.24 11:12:51 | 0 | 93,5200 |
04.09.24 10:16:25 | 0 | 93,5000 |
04.09.24 09:29:32 | 0 | 93,3600 |