Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:13 | 0 | 95,3300 |
25.09.24 09:35:29 | 0 | 95,3000 |
24.09.24 19:37:11 | 0 | 95,6500 |
24.09.24 19:21:19 | 0 | 95,6700 |
24.09.24 18:22:03 | 0 | 95,6600 |
24.09.24 17:33:12 | 0 | 95,5800 |
24.09.24 16:33:40 | 0 | 95,3200 |
24.09.24 16:11:09 | 0 | 95,4500 |
24.09.24 15:29:23 | 0 | 95,7400 |
24.09.24 14:38:24 | 0 | 95,6300 |
24.09.24 13:40:01 | 0 | 95,8500 |
24.09.24 12:46:42 | 0 | 95,8600 |
24.09.24 11:56:29 | 0 | 95,8300 |
24.09.24 11:11:14 | 0 | 95,8400 |
24.09.24 10:24:50 | 0 | 95,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:47 | 0 | 95,8200 |
24.09.24 09:25:25 | 0 | 95,8300 |
23.09.24 19:29:26 | 0 | 95,5000 |
23.09.24 19:00:04 | 0 | 95,4800 |
23.09.24 18:12:52 | 0 | 95,5200 |
23.09.24 17:18:36 | 0 | 95,4900 |
23.09.24 16:32:15 | 0 | 95,5800 |
23.09.24 14:58:16 | 0 | 95,6100 |
23.09.24 14:43:29 | 0 | 95,6400 |
23.09.24 13:44:27 | 0 | 95,5300 |
23.09.24 12:50:35 | 0 | 95,6300 |
23.09.24 12:04:03 | 0 | 95,6500 |
23.09.24 11:17:18 | 0 | 95,5400 |
23.09.24 10:39:03 | 0 | 95,5800 |
23.09.24 10:26:21 | 0 | 95,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:13 | 0 | 95,4400 |
23.09.24 09:26:58 | 0 | 95,2500 |
23.09.24 08:06:13 | 105 | 95,3700 |
20.09.24 19:37:13 | 0 | 95,0400 |
20.09.24 19:18:18 | 0 | 94,9900 |
20.09.24 18:19:08 | 0 | 94,8000 |
20.09.24 17:27:11 | 0 | 94,9300 |
20.09.24 16:29:40 | 0 | 95,0600 |
20.09.24 15:23:06 | 0 | 95,1100 |
20.09.24 15:02:16 | 0 | 95,1400 |
20.09.24 14:26:55 | 0 | 95,2400 |
20.09.24 13:27:26 | 0 | 95,1800 |
20.09.24 12:35:38 | 0 | 95,2400 |
20.09.24 11:50:26 | 0 | 95,2000 |
20.09.24 10:58:55 | 0 | 95,2200 |