Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:37 | 0 | 94,1100 |
12.09.24 11:24:15 | 0 | 94,1700 |
12.09.24 11:13:12 | 0 | 94,1400 |
12.09.24 10:26:23 | 0 | 94,0400 |
12.09.24 09:27:05 | 0 | 94,2100 |
11.09.24 19:31:40 | 0 | 93,3600 |
11.09.24 19:17:46 | 0 | 93,3400 |
11.09.24 18:19:00 | 0 | 92,9300 |
11.09.24 17:27:50 | 0 | 92,5000 |
11.09.24 16:31:01 | 0 | 92,1700 |
11.09.24 14:47:24 | 0 | 93,1600 |
11.09.24 13:52:52 | 0 | 93,1000 |
11.09.24 12:56:03 | 0 | 93,0200 |
11.09.24 12:05:12 | 0 | 93,0100 |
11.09.24 11:13:22 | 0 | 92,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:25 | 0 | 93,0000 |
11.09.24 10:14:49 | 0 | 92,9500 |
11.09.24 09:46:45 | 0 | 93,0000 |
11.09.24 09:28:41 | 0 | 92,9900 |
10.09.24 19:39:45 | 0 | 92,8800 |
10.09.24 19:05:00 | 0 | 92,6500 |
10.09.24 18:17:47 | 0 | 92,4800 |
10.09.24 17:20:24 | 0 | 92,9900 |
10.09.24 16:32:07 | 0 | 92,9300 |
10.09.24 16:30:17 | 0 | 93,0100 |
10.09.24 15:14:33 | 0 | 93,2000 |
10.09.24 14:25:27 | 0 | 93,1900 |
10.09.24 13:35:10 | 0 | 92,9800 |
10.09.24 12:42:57 | 0 | 92,9900 |
10.09.24 11:54:04 | 0 | 92,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:29 | 0 | 92,8600 |
10.09.24 10:20:09 | 0 | 93,0600 |
10.09.24 09:28:36 | 0 | 92,9400 |
09.09.24 19:36:57 | 0 | 93,0200 |
09.09.24 19:25:15 | 54 | 93,2400 |
09.09.24 18:32:56 | 0 | 93,0900 |
09.09.24 17:37:31 | 0 | 92,8200 |
09.09.24 16:37:21 | 0 | 92,8000 |
09.09.24 15:53:25 | 0 | 92,8000 |
09.09.24 14:52:19 | 0 | 92,6400 |
09.09.24 13:50:52 | 0 | 92,6500 |
09.09.24 13:01:41 | 0 | 92,7000 |
09.09.24 12:07:20 | 0 | 92,7000 |
09.09.24 11:23:03 | 0 | 92,6600 |
09.09.24 11:07:55 | 0 | 92,5900 |