Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:05 | 0 | 96,1100 |
30.09.24 08:27:11 | 52 | 96,0000 |
30.09.24 08:08:09 | 31 | 96,0500 |
30.09.24 08:06:41 | 1 | 96,2200 |
27.09.24 19:31:23 | 0 | 96,0300 |
27.09.24 19:20:16 | 0 | 96,0700 |
27.09.24 18:27:51 | 0 | 96,1400 |
27.09.24 17:36:01 | 0 | 96,1900 |
27.09.24 16:38:01 | 0 | 96,2300 |
27.09.24 16:29:43 | 0 | 96,3200 |
27.09.24 15:48:16 | 0 | 96,0800 |
27.09.24 14:51:48 | 0 | 96,2300 |
27.09.24 14:02:08 | 0 | 96,2500 |
27.09.24 13:01:02 | 0 | 96,1000 |
27.09.24 12:51:10 | 0 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:36 | 0 | 96,2200 |
27.09.24 11:11:21 | 0 | 96,2800 |
27.09.24 10:25:01 | 0 | 96,2800 |
27.09.24 09:35:28 | 0 | 96,2100 |
26.09.24 19:31:00 | 0 | 95,9700 |
26.09.24 19:10:37 | 0 | 95,9600 |
26.09.24 18:17:26 | 0 | 96,0300 |
26.09.24 17:18:38 | 0 | 95,9500 |
26.09.24 16:26:54 | 0 | 96,3100 |
26.09.24 15:19:46 | 0 | 96,6800 |
26.09.24 14:33:00 | 0 | 96,5100 |
26.09.24 13:41:40 | 0 | 96,4900 |
26.09.24 12:50:38 | 0 | 96,5200 |
26.09.24 12:00:12 | 0 | 96,5200 |
26.09.24 11:22:53 | 0 | 96,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:24 | 0 | 96,4700 |
26.09.24 10:19:32 | 0 | 96,6000 |
26.09.24 09:22:58 | 0 | 96,4000 |
25.09.24 19:33:01 | 0 | 95,5500 |
25.09.24 19:09:41 | 0 | 95,6600 |
25.09.24 18:13:03 | 0 | 95,6300 |
25.09.24 17:22:31 | 0 | 95,6200 |
25.09.24 16:27:33 | 0 | 95,5000 |
25.09.24 14:46:15 | 0 | 95,4500 |
25.09.24 13:59:06 | 0 | 95,4500 |
25.09.24 13:00:10 | 0 | 95,5300 |
25.09.24 12:32:56 | 0 | 95,4700 |
25.09.24 12:01:56 | 0 | 95,4100 |
25.09.24 11:11:10 | 0 | 95,3600 |
25.09.24 10:18:49 | 0 | 95,3700 |