Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:16 | 0 | 17,61 |
03.09.24 16:20:18 | 0 | 17,58 |
03.09.24 15:48:07 | 0 | 17,63 |
03.09.24 15:15:04 | 0 | 17,72 |
03.09.24 14:15:14 | 0 | 17,72 |
03.09.24 13:10:19 | 0 | 17,70 |
03.09.24 11:58:07 | 0 | 17,75 |
03.09.24 11:05:12 | 0 | 17,74 |
03.09.24 10:20:09 | 0 | 17,76 |
03.09.24 09:20:17 | 0 | 17,79 |
03.09.24 08:09:58 | 0 | 17,56 |
02.09.24 21:48:06 | 0 | 17,81 |
02.09.24 20:55:06 | 0 | 17,81 |
02.09.24 20:08:06 | 0 | 17,80 |
02.09.24 18:21:12 | 0 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:10 | 0 | 17,53 |
02.09.24 16:20:23 | 0 | 17,81 |
02.09.24 15:48:06 | 0 | 17,79 |
02.09.24 15:15:06 | 0 | 17,80 |
02.09.24 14:15:11 | 0 | 17,78 |
02.09.24 13:10:16 | 0 | 17,77 |
02.09.24 11:58:10 | 0 | 17,80 |
02.09.24 11:05:12 | 0 | 17,77 |
02.09.24 10:20:09 | 0 | 17,75 |
02.09.24 09:20:17 | 0 | 17,72 |
02.09.24 08:20:50 | 0 | 17,62 |
30.08.24 21:48:06 | 0 | 17,76 |
30.08.24 20:55:10 | 0 | 17,75 |
30.08.24 20:08:06 | 0 | 17,74 |
30.08.24 18:21:06 | 0 | 17,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:14 | 0 | 17,77 |
30.08.24 16:20:17 | 0 | 17,78 |
30.08.24 15:48:08 | 0 | 17,79 |
30.08.24 15:15:07 | 0 | 17,60 |
30.08.24 14:15:18 | 0 | 17,58 |
30.08.24 13:10:25 | 0 | 17,53 |
30.08.24 11:58:07 | 0 | 17,60 |
30.08.24 11:05:14 | 0 | 17,59 |
30.08.24 10:20:09 | 0 | 17,52 |
30.08.24 09:20:20 | 0 | 17,54 |
30.08.24 08:09:45 | 0 | 17,56 |
29.08.24 21:48:06 | 0 | 17,48 |
29.08.24 20:55:10 | 0 | 17,49 |
29.08.24 20:08:07 | 0 | 17,54 |
29.08.24 18:21:12 | 0 | 17,54 |