Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:16 | 0 | 17,79 |
16.09.24 16:20:17 | 0 | 17,81 |
16.09.24 15:48:13 | 0 | 17,75 |
16.09.24 15:15:03 | 0 | 17,74 |
16.09.24 14:15:10 | 0 | 17,73 |
16.09.24 13:10:19 | 0 | 17,75 |
16.09.24 11:58:07 | 0 | 17,76 |
16.09.24 11:05:13 | 0 | 17,76 |
16.09.24 10:20:09 | 0 | 17,76 |
16.09.24 09:20:17 | 0 | 17,78 |
16.09.24 08:20:29 | 0 | 17,82 |
13.09.24 21:48:07 | 0 | 17,82 |
13.09.24 20:55:08 | 0 | 17,82 |
13.09.24 20:08:06 | 0 | 17,82 |
13.09.24 18:21:07 | 0 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:19 | 0 | 17,80 |
13.09.24 16:20:16 | 0 | 17,82 |
13.09.24 15:48:07 | 0 | 17,81 |
13.09.24 15:15:09 | 0 | 17,80 |
13.09.24 14:15:14 | 0 | 17,80 |
13.09.24 13:10:19 | 0 | 17,79 |
13.09.24 11:58:07 | 0 | 17,80 |
13.09.24 11:05:17 | 0 | 17,81 |
13.09.24 10:20:08 | 0 | 17,81 |
13.09.24 09:20:17 | 0 | 17,83 |
13.09.24 08:04:46 | 0 | 17,94 |
12.09.24 21:48:06 | 0 | 17,91 |
12.09.24 20:55:06 | 0 | 17,89 |
12.09.24 20:08:10 | 0 | 17,94 |
12.09.24 18:21:10 | 0 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:15 | 0 | 17,86 |
12.09.24 16:20:17 | 0 | 17,78 |
12.09.24 15:48:06 | 0 | 17,74 |
12.09.24 15:15:08 | 0 | 17,73 |
12.09.24 14:15:10 | 0 | 17,78 |
12.09.24 13:10:17 | 0 | 17,77 |
12.09.24 11:58:07 | 0 | 17,79 |
12.09.24 11:05:17 | 0 | 17,77 |
12.09.24 10:20:07 | 0 | 17,80 |
12.09.24 09:20:17 | 0 | 17,79 |
12.09.24 08:05:52 | 0 | 17,78 |
11.09.24 21:48:06 | 0 | 17,78 |
11.09.24 20:55:06 | 0 | 17,78 |
11.09.24 20:08:06 | 0 | 17,75 |
11.09.24 18:21:03 | 0 | 17,69 |