Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:48:07 | 0 | 21,25 |
20.05.25 15:15:06 | 0 | 21,22 |
20.05.25 14:15:15 | 0 | 21,19 |
20.05.25 13:10:19 | 0 | 21,14 |
20.05.25 11:58:04 | 0 | 20,96 |
20.05.25 11:05:12 | 0 | 21,04 |
20.05.25 10:20:06 | 0 | 21,04 |
20.05.25 09:20:15 | 0 | 20,92 |
20.05.25 08:10:34 | 0 | 20,84 |
19.05.25 21:48:08 | 0 | 20,92 |
19.05.25 20:55:07 | 0 | 20,93 |
19.05.25 20:08:06 | 0 | 20,94 |
19.05.25 18:21:06 | 0 | 20,91 |
19.05.25 17:15:15 | 0 | 20,98 |
19.05.25 16:20:15 | 0 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:48:05 | 0 | 20,89 |
19.05.25 15:15:07 | 0 | 20,78 |
19.05.25 14:15:15 | 0 | 20,76 |
19.05.25 13:10:18 | 0 | 20,73 |
19.05.25 11:58:07 | 0 | 20,72 |
19.05.25 11:05:15 | 0 | 20,73 |
19.05.25 10:20:07 | 0 | 20,77 |
19.05.25 09:20:14 | 0 | 20,68 |
19.05.25 08:24:21 | 0 | 20,57 |
16.05.25 21:48:08 | 0 | 20,74 |
16.05.25 20:55:06 | 0 | 20,73 |
16.05.25 20:08:07 | 0 | 20,72 |
16.05.25 18:21:06 | 0 | 20,74 |
16.05.25 17:15:13 | 0 | 20,68 |
16.05.25 16:20:14 | 0 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:48:04 | 0 | 20,64 |
16.05.25 15:15:06 | 0 | 20,57 |
16.05.25 14:15:08 | 0 | 20,60 |
16.05.25 13:10:19 | 0 | 20,55 |
16.05.25 11:58:07 | 0 | 20,54 |
16.05.25 11:05:15 | 0 | 20,57 |
16.05.25 10:20:10 | 0 | 20,57 |
16.05.25 09:20:15 | 0 | 20,55 |
16.05.25 08:04:41 | 0 | 20,73 |
15.05.25 21:48:12 | 0 | 20,76 |
15.05.25 20:55:06 | 0 | 20,78 |
15.05.25 20:08:07 | 0 | 20,80 |
15.05.25 18:21:06 | 0 | 20,78 |
15.05.25 17:15:13 | 0 | 20,69 |
15.05.25 16:20:14 | 0 | 20,62 |