Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:14 | 0 | 17,61 |
11.09.24 16:20:17 | 0 | 17,57 |
11.09.24 15:48:02 | 0 | 17,59 |
11.09.24 15:15:04 | 0 | 17,57 |
11.09.24 14:15:12 | 0 | 17,50 |
11.09.24 13:10:23 | 0 | 17,48 |
11.09.24 11:58:07 | 0 | 17,53 |
11.09.24 11:05:17 | 0 | 17,56 |
11.09.24 10:20:09 | 0 | 17,57 |
11.09.24 09:20:13 | 0 | 17,54 |
11.09.24 08:06:01 | 0 | 17,59 |
10.09.24 21:48:06 | 0 | 17,60 |
10.09.24 20:55:06 | 0 | 17,57 |
10.09.24 20:08:06 | 0 | 17,56 |
10.09.24 18:21:04 | 0 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:14 | 0 | 17,57 |
10.09.24 16:20:17 | 0 | 17,60 |
10.09.24 15:48:07 | 0 | 17,64 |
10.09.24 15:15:06 | 0 | 17,68 |
10.09.24 14:15:17 | 0 | 17,67 |
10.09.24 13:10:19 | 0 | 17,63 |
10.09.24 11:58:07 | 0 | 17,66 |
10.09.24 11:05:16 | 0 | 17,71 |
10.09.24 10:20:06 | 0 | 17,72 |
10.09.24 09:20:16 | 0 | 17,65 |
10.09.24 08:08:49 | 0 | 17,78 |
09.09.24 21:48:07 | 0 | 17,83 |
09.09.24 20:55:08 | 0 | 17,82 |
09.09.24 20:08:02 | 0 | 17,82 |
09.09.24 18:21:06 | 0 | 17,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:14 | 0 | 17,79 |
09.09.24 16:20:15 | 0 | 17,78 |
09.09.24 15:48:06 | 0 | 17,71 |
09.09.24 15:15:06 | 0 | 17,69 |
09.09.24 14:15:14 | 0 | 17,69 |
09.09.24 13:10:19 | 0 | 17,68 |
09.09.24 11:58:03 | 0 | 17,67 |
09.09.24 11:05:16 | 0 | 17,66 |
09.09.24 10:20:09 | 0 | 17,67 |
09.09.24 09:20:20 | 0 | 17,66 |
09.09.24 08:19:14 | 0 | 17,60 |
06.09.24 21:48:06 | 0 | 17,54 |
06.09.24 20:55:05 | 0 | 17,54 |
06.09.24 20:08:03 | 0 | 17,56 |
06.09.24 18:21:05 | 0 | 17,59 |