Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:15 | 0 | 17,61 |
06.09.24 16:20:20 | 0 | 17,77 |
06.09.24 15:48:10 | 0 | 17,95 |
06.09.24 15:15:08 | 0 | 17,81 |
06.09.24 14:15:13 | 0 | 17,73 |
06.09.24 13:10:20 | 0 | 17,72 |
06.09.24 11:58:07 | 0 | 17,71 |
06.09.24 11:05:17 | 0 | 17,69 |
06.09.24 10:20:10 | 0 | 17,70 |
06.09.24 09:20:13 | 0 | 17,71 |
06.09.24 08:06:48 | 0 | 17,71 |
05.09.24 21:48:07 | 0 | 17,74 |
05.09.24 20:55:06 | 0 | 17,77 |
05.09.24 20:08:10 | 0 | 17,75 |
05.09.24 18:21:06 | 0 | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:15 | 0 | 17,77 |
05.09.24 16:20:17 | 0 | 17,81 |
05.09.24 15:48:07 | 0 | 17,78 |
05.09.24 15:15:06 | 0 | 17,73 |
05.09.24 14:15:13 | 0 | 17,62 |
05.09.24 13:10:20 | 0 | 17,73 |
05.09.24 11:58:07 | 0 | 17,74 |
05.09.24 11:05:16 | 0 | 17,74 |
05.09.24 10:20:12 | 0 | 17,78 |
05.09.24 09:20:22 | 0 | 17,76 |
05.09.24 08:07:41 | 0 | 17,53 |
04.09.24 21:48:06 | 0 | 17,59 |
04.09.24 20:55:12 | 0 | 17,62 |
04.09.24 20:08:11 | 0 | 17,62 |
04.09.24 18:21:07 | 0 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:15 | 0 | 17,74 |
04.09.24 16:20:16 | 0 | 17,66 |
04.09.24 15:48:07 | 0 | 17,68 |
04.09.24 15:15:08 | 0 | 17,59 |
04.09.24 14:15:14 | 0 | 17,56 |
04.09.24 13:10:18 | 0 | 17,55 |
04.09.24 11:58:04 | 0 | 17,54 |
04.09.24 11:05:17 | 0 | 17,55 |
04.09.24 10:20:09 | 0 | 17,57 |
04.09.24 09:20:15 | 0 | 17,55 |
04.09.24 08:07:45 | 0 | 17,35 |
03.09.24 21:48:09 | 0 | 17,52 |
03.09.24 20:55:06 | 0 | 17,57 |
03.09.24 20:08:06 | 0 | 17,58 |
03.09.24 18:21:06 | 0 | 17,60 |