Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 17,73 |
16:20:17 | 0 | 17,82 |
15:48:06 | 0 | 17,88 |
15:15:13 | 0 | 17,98 |
14:15:13 | 0 | 17,98 |
13:10:19 | 0 | 17,97 |
11:58:04 | 0 | 17,94 |
11:05:16 | 0 | 17,94 |
10:20:12 | 0 | 17,94 |
09:20:19 | 0 | 17,97 |
08:14:51 | 0 | 17,76 |
18.09.24 21:48:09 | 0 | 17,77 |
18.09.24 20:55:08 | 0 | 17,81 |
18.09.24 20:08:08 | 0 | 17,79 |
18.09.24 18:21:07 | 0 | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:17 | 0 | 17,75 |
18.09.24 16:20:17 | 0 | 17,76 |
18.09.24 15:48:05 | 0 | 17,74 |
18.09.24 15:15:06 | 0 | 17,78 |
18.09.24 14:15:15 | 0 | 17,76 |
18.09.24 13:10:20 | 0 | 17,77 |
18.09.24 11:58:07 | 0 | 17,75 |
18.09.24 11:05:16 | 0 | 17,78 |
18.09.24 10:20:10 | 0 | 17,74 |
18.09.24 09:20:17 | 0 | 17,81 |
18.09.24 08:07:19 | 0 | 17,77 |
17.09.24 21:48:06 | 0 | 17,74 |
17.09.24 20:55:06 | 0 | 17,73 |
17.09.24 20:08:09 | 0 | 17,75 |
17.09.24 18:21:06 | 0 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:13 | 0 | 17,79 |
17.09.24 16:20:17 | 0 | 17,79 |
17.09.24 15:48:07 | 0 | 17,73 |
17.09.24 15:15:09 | 0 | 17,84 |
17.09.24 14:15:13 | 0 | 17,81 |
17.09.24 13:10:19 | 0 | 17,81 |
17.09.24 11:58:07 | 0 | 17,80 |
17.09.24 11:05:13 | 0 | 17,80 |
17.09.24 10:20:12 | 0 | 17,79 |
17.09.24 09:20:17 | 0 | 17,77 |
17.09.24 08:10:26 | 0 | 17,89 |
16.09.24 21:48:12 | 0 | 17,81 |
16.09.24 20:55:02 | 0 | 17,81 |
16.09.24 20:08:09 | 0 | 17,81 |
16.09.24 18:21:07 | 0 | 17,78 |