F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:32 | 0 | 32,0950 |
11.09.24 19:18:10 | 0 | 32,0800 |
11.09.24 18:16:44 | 0 | 31,9400 |
11.09.24 17:24:29 | 0 | 31,9850 |
11.09.24 15:41:23 | 930 | 32,2400 |
11.09.24 15:03:00 | 0 | 32,4000 |
11.09.24 14:13:23 | 0 | 32,3550 |
11.09.24 13:28:05 | 0 | 32,2950 |
11.09.24 12:27:41 | 0 | 32,2900 |
11.09.24 11:27:24 | 0 | 32,2350 |
11.09.24 10:34:53 | 0 | 32,0050 |
11.09.24 10:26:10 | 0 | 32,2850 |
11.09.24 10:19:06 | 60 | 32,3700 |
11.09.24 09:37:26 | 0 | 32,1650 |
11.09.24 09:33:10 | 0 | 32,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:49 | 0 | 32,1950 |
10.09.24 19:08:39 | 0 | 32,1300 |
10.09.24 18:15:39 | 0 | 32,0350 |
10.09.24 17:14:52 | 0 | 32,5050 |
10.09.24 16:32:37 | 0 | 32,4150 |
10.09.24 16:26:08 | 0 | 32,4100 |
10.09.24 14:54:25 | 0 | 32,6250 |
10.09.24 14:02:35 | 0 | 32,5550 |
10.09.24 12:16:16 | 0 | 32,5450 |
10.09.24 11:21:31 | 0 | 32,5000 |
10.09.24 10:23:58 | 0 | 32,5700 |
10.09.24 09:30:23 | 0 | 32,4900 |
09.09.24 19:26:11 | 0 | 32,4200 |
09.09.24 18:30:16 | 0 | 32,4050 |
09.09.24 17:39:26 | 0 | 32,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:03 | 0 | 32,5350 |
09.09.24 16:08:53 | 275 | 32,5550 |
09.09.24 15:52:39 | 0 | 32,4300 |
09.09.24 14:47:39 | 0 | 32,3400 |
09.09.24 13:48:55 | 0 | 32,3700 |
09.09.24 12:57:13 | 0 | 32,4050 |
09.09.24 12:05:14 | 0 | 32,4200 |
09.09.24 11:26:32 | 0 | 32,3700 |
09.09.24 11:14:51 | 0 | 32,4000 |
09.09.24 10:13:44 | 0 | 32,3500 |
09.09.24 09:31:43 | 0 | 32,3350 |
06.09.24 19:32:41 | 0 | 31,8200 |
06.09.24 18:29:08 | 0 | 31,8000 |
06.09.24 18:09:12 | 0 | 31,8300 |
06.09.24 17:27:33 | 0 | 32,0600 |