F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:27 | 0 | 32,6750 |
20.09.24 10:26:10 | 0 | 32,6800 |
20.09.24 09:27:10 | 0 | 32,6550 |
20.09.24 09:25:13 | 0 | 32,6550 |
19.09.24 19:29:29 | 0 | 32,5900 |
19.09.24 19:20:59 | 0 | 32,5900 |
19.09.24 18:24:41 | 0 | 32,5750 |
19.09.24 17:10:51 | 0 | 32,7900 |
19.09.24 16:31:39 | 0 | 32,8350 |
19.09.24 15:00:25 | 0 | 32,8150 |
19.09.24 14:01:27 | 0 | 32,8500 |
19.09.24 13:03:12 | 0 | 32,7650 |
19.09.24 12:05:16 | 0 | 32,7150 |
19.09.24 11:17:48 | 0 | 32,6750 |
19.09.24 10:25:00 | 0 | 32,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:02 | 0 | 32,6000 |
19.09.24 09:15:08 | 0 | 32,5100 |
18.09.24 19:37:30 | 0 | 32,2800 |
18.09.24 19:17:24 | 0 | 32,2900 |
18.09.24 18:19:47 | 0 | 32,2350 |
18.09.24 17:18:41 | 0 | 32,4550 |
18.09.24 16:29:30 | 0 | 32,4950 |
18.09.24 16:08:22 | 0 | 32,4300 |
18.09.24 15:48:21 | 0 | 32,5050 |
18.09.24 14:45:20 | 0 | 32,5150 |
18.09.24 13:54:04 | 0 | 32,4900 |
18.09.24 13:08:05 | 0 | 32,4850 |
18.09.24 12:08:38 | 0 | 32,4600 |
18.09.24 11:10:48 | 0 | 32,4650 |
18.09.24 10:10:17 | 0 | 32,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:16 | 0 | 32,5050 |
18.09.24 09:33:48 | 0 | 32,5250 |
17.09.24 19:34:19 | 0 | 32,2450 |
17.09.24 18:26:26 | 0 | 32,2800 |
17.09.24 17:39:53 | 0 | 32,3550 |
17.09.24 17:37:41 | 0 | 32,3650 |
17.09.24 16:40:44 | 0 | 32,5450 |
17.09.24 14:59:26 | 0 | 32,6050 |
17.09.24 14:13:13 | 0 | 32,6000 |
17.09.24 12:15:02 | 0 | 32,6000 |
17.09.24 11:16:54 | 0 | 32,6000 |
17.09.24 10:41:06 | 0 | 32,4950 |
17.09.24 10:17:40 | 0 | 32,4950 |
17.09.24 09:34:07 | 0 | 32,5350 |
17.09.24 09:20:33 | 0 | 32,4850 |