F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:04 | 0 | 32,6450 |
30.09.24 12:19:03 | 0 | 32,7000 |
30.09.24 11:44:45 | 0 | 32,6800 |
30.09.24 11:18:42 | 0 | 32,6550 |
30.09.24 10:19:52 | 0 | 32,7100 |
30.09.24 09:22:04 | 0 | 32,7000 |
27.09.24 19:37:50 | 0 | 32,5150 |
27.09.24 19:13:46 | 0 | 32,5450 |
27.09.24 18:19:14 | 0 | 32,5650 |
27.09.24 17:28:59 | 0 | 32,8300 |
27.09.24 16:30:53 | 0 | 32,8050 |
27.09.24 16:28:02 | 0 | 32,8000 |
27.09.24 15:34:18 | 0 | 32,7100 |
27.09.24 15:16:07 | 0 | 32,7450 |
27.09.24 13:39:03 | 0 | 32,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:34 | 0 | 32,6950 |
27.09.24 12:48:35 | 0 | 32,6800 |
27.09.24 12:02:48 | 0 | 32,8050 |
27.09.24 11:05:49 | 0 | 32,8550 |
27.09.24 10:16:07 | 0 | 32,7900 |
27.09.24 09:22:53 | 0 | 32,7350 |
26.09.24 19:29:32 | 0 | 32,5100 |
26.09.24 19:16:52 | 0 | 32,5100 |
26.09.24 18:30:22 | 0 | 32,5350 |
26.09.24 17:28:55 | 0 | 32,7650 |
26.09.24 16:34:36 | 0 | 32,7700 |
26.09.24 15:34:28 | 0 | 32,5850 |
26.09.24 14:51:48 | 0 | 32,8050 |
26.09.24 13:52:54 | 0 | 32,7450 |
26.09.24 13:05:43 | 0 | 32,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:58 | 0 | 32,7450 |
26.09.24 11:16:57 | 0 | 32,7850 |
26.09.24 11:03:52 | 0 | 32,7700 |
26.09.24 10:27:54 | 75 | 32,9400 |
26.09.24 10:18:28 | 0 | 32,8050 |
26.09.24 09:33:19 | 0 | 32,8400 |
25.09.24 19:31:48 | 0 | 32,5000 |
25.09.24 18:33:29 | 0 | 32,5100 |
25.09.24 16:40:02 | 0 | 32,7200 |
25.09.24 15:18:57 | 0 | 32,7750 |
25.09.24 14:28:35 | 0 | 32,8000 |
25.09.24 13:36:45 | 0 | 32,8250 |
25.09.24 12:47:26 | 0 | 32,8150 |
25.09.24 12:21:35 | 0 | 32,8150 |
25.09.24 12:00:42 | 0 | 32,7950 |