F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:56 | 0 | 32,7900 |
25.09.24 10:19:22 | 0 | 32,7950 |
25.09.24 09:42:39 | 0 | 32,7650 |
25.09.24 09:32:24 | 0 | 32,7450 |
24.09.24 19:38:04 | 0 | 32,7300 |
24.09.24 19:23:31 | 0 | 32,7350 |
24.09.24 18:28:45 | 0 | 32,7250 |
24.09.24 16:31:28 | 0 | 32,9200 |
24.09.24 16:09:32 | 0 | 32,9450 |
24.09.24 16:06:28 | 3 | 33,0400 |
24.09.24 15:27:39 | 0 | 32,9650 |
24.09.24 14:32:31 | 0 | 32,9100 |
24.09.24 13:35:53 | 0 | 32,9950 |
24.09.24 12:47:56 | 0 | 32,9500 |
24.09.24 11:49:01 | 0 | 32,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:13 | 0 | 32,8900 |
24.09.24 10:10:22 | 0 | 32,9250 |
24.09.24 09:41:14 | 0 | 32,8650 |
24.09.24 09:29:33 | 0 | 32,8650 |
23.09.24 19:39:08 | 0 | 32,6150 |
23.09.24 19:11:28 | 0 | 32,6050 |
23.09.24 18:10:31 | 0 | 32,6200 |
23.09.24 17:16:00 | 0 | 32,8400 |
23.09.24 16:30:52 | 0 | 32,8950 |
23.09.24 14:47:51 | 0 | 32,8550 |
23.09.24 14:41:39 | 0 | 32,8450 |
23.09.24 13:54:34 | 0 | 32,8250 |
23.09.24 12:54:39 | 0 | 32,8550 |
23.09.24 12:00:07 | 0 | 32,8550 |
23.09.24 11:06:44 | 0 | 32,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:19 | 0 | 33,0400 |
23.09.24 10:12:56 | 0 | 33,0300 |
23.09.24 09:36:09 | 0 | 32,8150 |
20.09.24 19:37:19 | 0 | 32,4150 |
20.09.24 19:18:33 | 0 | 32,4000 |
20.09.24 18:29:26 | 0 | 32,3650 |
20.09.24 17:36:37 | 0 | 32,3650 |
20.09.24 16:39:52 | 0 | 32,6300 |
20.09.24 15:52:15 | 305 | 33,3000 |
20.09.24 15:10:53 | 0 | 32,5800 |
20.09.24 15:06:04 | 0 | 32,6550 |
20.09.24 14:44:00 | 0 | 32,6800 |
20.09.24 13:52:15 | 0 | 32,6900 |
20.09.24 12:59:25 | 0 | 32,6350 |
20.09.24 12:04:44 | 0 | 32,6700 |