F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:27 | 0 | 32,2700 |
06.09.24 16:01:17 | 0 | 32,4750 |
06.09.24 14:55:59 | 0 | 32,3350 |
06.09.24 14:39:19 | 0 | 32,3100 |
06.09.24 13:50:35 | 0 | 32,2700 |
06.09.24 12:54:15 | 0 | 32,2400 |
06.09.24 11:58:48 | 0 | 32,2250 |
06.09.24 11:06:18 | 0 | 32,2400 |
06.09.24 10:42:11 | 153 | 32,3250 |
06.09.24 10:18:08 | 0 | 32,2500 |
06.09.24 10:17:34 | 0 | 32,2500 |
06.09.24 09:47:54 | 0 | 32,2300 |
06.09.24 09:31:03 | 80 | 32,3650 |
06.09.24 09:28:20 | 0 | 32,2150 |
05.09.24 19:25:57 | 0 | 32,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:34:13 | 0 | 32,1800 |
05.09.24 17:42:53 | 0 | 32,2050 |
05.09.24 16:41:16 | 0 | 32,5750 |
05.09.24 16:27:02 | 0 | 32,5900 |
05.09.24 15:58:37 | 458 | 32,9500 |
05.09.24 15:41:54 | 0 | 32,5000 |
05.09.24 15:21:11 | 0 | 32,6850 |
05.09.24 13:44:32 | 0 | 32,5750 |
05.09.24 12:55:31 | 0 | 32,5650 |
05.09.24 12:40:34 | 0 | 32,5850 |
05.09.24 12:00:49 | 0 | 32,6600 |
05.09.24 11:12:26 | 0 | 32,6950 |
05.09.24 10:12:12 | 0 | 32,6750 |
05.09.24 09:32:46 | 0 | 32,7000 |
04.09.24 19:34:37 | 0 | 32,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:12:41 | 0 | 32,3600 |
04.09.24 18:14:28 | 0 | 32,3000 |
04.09.24 17:20:08 | 0 | 32,6600 |
04.09.24 16:26:20 | 0 | 32,6350 |
04.09.24 14:59:30 | 0 | 32,6050 |
04.09.24 14:00:53 | 0 | 32,5150 |
04.09.24 13:07:52 | 0 | 32,5000 |
04.09.24 12:11:28 | 0 | 32,6400 |
04.09.24 11:18:24 | 0 | 32,6250 |
04.09.24 10:23:51 | 0 | 32,6550 |
04.09.24 09:21:00 | 0 | 32,6100 |
04.09.24 08:19:08 | 0 | 32,1000 |
03.09.24 19:31:38 | 0 | 32,5600 |
03.09.24 19:11:58 | 0 | 32,5400 |
03.09.24 18:16:57 | 0 | 32,5650 |