F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:36 | 0 | 32,1600 |
16.09.24 19:16:07 | 0 | 32,1450 |
16.09.24 18:23:48 | 0 | 32,1100 |
16.09.24 15:39:02 | 0 | 32,3450 |
16.09.24 15:21:58 | 0 | 32,4250 |
16.09.24 13:41:57 | 0 | 32,4400 |
16.09.24 12:54:08 | 0 | 32,4050 |
16.09.24 11:57:01 | 0 | 32,4950 |
16.09.24 11:05:35 | 0 | 32,4600 |
16.09.24 10:55:47 | 0 | 32,4600 |
16.09.24 10:19:42 | 0 | 32,4050 |
16.09.24 09:19:50 | 0 | 32,2750 |
16.09.24 09:09:57 | 0 | 32,2900 |
13.09.24 19:35:07 | 0 | 32,1550 |
13.09.24 19:08:08 | 0 | 32,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:19 | 0 | 32,1300 |
13.09.24 16:32:11 | 0 | 32,3650 |
13.09.24 16:31:05 | 0 | 32,3500 |
13.09.24 15:02:35 | 0 | 32,4150 |
13.09.24 14:08:37 | 0 | 32,4150 |
13.09.24 13:19:53 | 0 | 32,4150 |
13.09.24 12:35:16 | 1,54 Tsd. | 32,4500 |
13.09.24 12:19:17 | 0 | 32,4000 |
13.09.24 11:18:24 | 0 | 32,3250 |
13.09.24 10:25:28 | 0 | 32,2950 |
13.09.24 09:35:37 | 0 | 32,3300 |
13.09.24 09:27:42 | 0 | 32,3400 |
12.09.24 19:35:34 | 0 | 32,1350 |
12.09.24 19:13:02 | 0 | 32,0950 |
12.09.24 18:19:46 | 0 | 31,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:18 | 0 | 32,2000 |
12.09.24 16:34:43 | 0 | 32,2800 |
12.09.24 15:50:12 | 0 | 32,1550 |
12.09.24 14:43:32 | 0 | 32,2800 |
12.09.24 13:53:41 | 0 | 32,3350 |
12.09.24 12:53:24 | 0 | 32,3200 |
12.09.24 11:58:15 | 0 | 32,4050 |
12.09.24 11:25:11 | 0 | 32,4000 |
12.09.24 11:10:12 | 0 | 32,3950 |
12.09.24 10:22:56 | 0 | 32,3100 |
12.09.24 09:28:50 | 0 | 32,3200 |
12.09.24 09:08:11 | 0 | 32,1950 |
11.09.24 19:38:32 | 0 | 32,0950 |
11.09.24 19:18:10 | 0 | 32,0800 |
11.09.24 18:16:44 | 0 | 31,9400 |