Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:36 | 0 | 7,83 |
12.09.24 18:47:11 | 0 | 7,80 |
12.09.24 17:25:17 | 0 | 7,84 |
12.09.24 16:17:01 | 0 | 7,84 |
12.09.24 15:17:04 | 0 | 7,85 |
12.09.24 14:16:10 | 0 | 7,86 |
12.09.24 13:16:10 | 0 | 7,86 |
12.09.24 12:17:03 | 0 | 7,86 |
12.09.24 11:17:18 | 0 | 7,87 |
12.09.24 10:16:43 | 0 | 7,87 |
12.09.24 09:17:09 | 0 | 7,87 |
12.09.24 08:46:22 | 0 | 7,84 |
11.09.24 19:47:02 | 0 | 7,89 |
11.09.24 18:46:59 | 0 | 7,89 |
11.09.24 17:25:39 | 0 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:16 | 0 | 7,88 |
11.09.24 15:16:10 | 0 | 7,89 |
11.09.24 14:16:14 | 0 | 7,89 |
11.09.24 13:16:14 | 0 | 7,89 |
11.09.24 12:17:03 | 0 | 7,88 |
11.09.24 11:17:12 | 0 | 7,88 |
11.09.24 10:16:33 | 0 | 7,88 |
11.09.24 09:16:19 | 0 | 7,88 |
11.09.24 08:46:48 | 0 | 7,82 |
10.09.24 19:47:11 | 0 | 7,83 |
10.09.24 18:46:55 | 0 | 7,81 |
10.09.24 17:25:59 | 0 | 7,87 |
10.09.24 16:16:19 | 0 | 7,87 |
10.09.24 15:16:28 | 0 | 7,87 |
10.09.24 14:17:06 | 0 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:01 | 0 | 7,87 |
10.09.24 12:17:03 | 0 | 7,88 |
10.09.24 11:17:02 | 0 | 7,87 |
10.09.24 10:16:31 | 0 | 7,88 |
10.09.24 09:16:52 | 0 | 7,90 |
10.09.24 08:46:35 | 0 | 7,82 |
09.09.24 19:46:29 | 0 | 7,86 |
09.09.24 18:46:57 | 0 | 7,86 |
09.09.24 17:25:30 | 0 | 7,89 |
09.09.24 16:17:03 | 0 | 7,90 |
09.09.24 15:16:52 | 0 | 7,87 |
09.09.24 14:16:53 | 0 | 7,89 |
09.09.24 13:16:36 | 0 | 7,88 |
09.09.24 12:16:18 | 0 | 7,88 |
09.09.24 11:16:14 | 0 | 7,87 |