Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:31 | 0 | 9,45 |
27.09.24 13:17:09 | 0 | 9,53 |
27.09.24 12:16:13 | 0 | 9,42 |
27.09.24 11:17:06 | 0 | 9,61 |
27.09.24 10:16:09 | 0 | 9,48 |
27.09.24 09:16:19 | 0 | 9,42 |
27.09.24 08:46:33 | 0 | 9,21 |
26.09.24 19:47:10 | 0 | 9,15 |
26.09.24 18:46:56 | 0 | 9,14 |
26.09.24 17:25:11 | 0 | 9,18 |
26.09.24 16:16:52 | 0 | 9,21 |
26.09.24 15:16:19 | 0 | 9,23 |
26.09.24 14:16:13 | 0 | 9,15 |
26.09.24 13:16:39 | 0 | 9,10 |
26.09.24 12:16:43 | 0 | 9,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:07 | 0 | 8,92 |
26.09.24 11:08:53 | 28,00 Tsd. | 8,93 |
26.09.24 10:16:08 | 0 | 8,91 |
26.09.24 08:46:53 | 0 | 8,65 |
25.09.24 19:47:09 | 0 | 8,44 |
25.09.24 18:46:17 | 0 | 8,46 |
25.09.24 17:25:56 | 0 | 8,50 |
25.09.24 16:17:07 | 0 | 8,51 |
25.09.24 15:16:33 | 0 | 8,48 |
25.09.24 14:16:39 | 0 | 8,53 |
25.09.24 13:16:37 | 0 | 8,53 |
25.09.24 12:16:28 | 0 | 8,49 |
25.09.24 11:16:44 | 0 | 8,48 |
25.09.24 10:17:08 | 0 | 8,47 |
25.09.24 09:17:10 | 0 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:26 | 0 | 8,42 |
24.09.24 19:47:04 | 0 | 8,52 |
24.09.24 18:46:18 | 0 | 8,52 |
24.09.24 17:25:54 | 0 | 8,53 |
24.09.24 16:17:03 | 0 | 8,51 |
24.09.24 15:16:32 | 0 | 8,57 |
24.09.24 14:17:05 | 0 | 8,50 |
24.09.24 13:16:43 | 0 | 8,44 |
24.09.24 12:16:38 | 0 | 8,43 |
24.09.24 11:17:02 | 0 | 8,38 |
24.09.24 10:16:45 | 0 | 8,36 |
24.09.24 09:17:17 | 0 | 8,34 |
24.09.24 08:46:39 | 0 | 8,16 |
23.09.24 19:47:11 | 0 | 7,94 |
23.09.24 18:46:12 | 0 | 7,93 |