Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:45 | 0 | 7,98 |
23.09.24 16:16:32 | 0 | 7,98 |
23.09.24 15:17:07 | 0 | 7,97 |
23.09.24 14:16:49 | 0 | 7,97 |
23.09.24 13:17:16 | 0 | 7,96 |
23.09.24 12:17:01 | 0 | 7,97 |
23.09.24 11:16:53 | 0 | 7,97 |
23.09.24 10:17:13 | 0 | 7,97 |
23.09.24 09:16:52 | 0 | 7,95 |
23.09.24 08:46:13 | 0 | 7,84 |
20.09.24 19:46:57 | 0 | 7,87 |
20.09.24 18:46:14 | 0 | 7,87 |
20.09.24 17:25:53 | 0 | 7,90 |
20.09.24 16:17:16 | 0 | 7,89 |
20.09.24 15:16:32 | 0 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:07 | 0 | 7,90 |
20.09.24 13:17:09 | 0 | 7,90 |
20.09.24 12:17:04 | 0 | 7,90 |
20.09.24 11:16:14 | 0 | 7,90 |
20.09.24 10:16:40 | 0 | 7,90 |
20.09.24 09:17:13 | 0 | 7,88 |
20.09.24 08:46:23 | 0 | 7,85 |
19.09.24 19:46:54 | 0 | 7,88 |
19.09.24 18:46:51 | 0 | 7,87 |
19.09.24 17:25:28 | 0 | 7,90 |
19.09.24 16:16:15 | 0 | 7,89 |
19.09.24 16:05:43 | 11,00 Tsd. | 7,88 |
19.09.24 15:17:03 | 0 | 7,89 |
19.09.24 14:17:07 | 0 | 7,89 |
19.09.24 13:16:41 | 0 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:31 | 0 | 7,88 |
19.09.24 11:16:28 | 0 | 7,88 |
19.09.24 10:16:50 | 0 | 7,87 |
19.09.24 09:17:04 | 0 | 7,88 |
19.09.24 08:46:39 | 0 | 7,83 |
18.09.24 19:47:05 | 0 | 7,79 |
18.09.24 18:46:52 | 0 | 7,78 |
18.09.24 17:26:12 | 0 | 7,81 |
18.09.24 16:34:40 | 1,05 Tsd. | 7,82 |
18.09.24 16:33:47 | 680 | 7,82 |
18.09.24 16:33:17 | 795 | 7,82 |
18.09.24 16:32:32 | 0 | 7,82 |
18.09.24 16:32:31 | 925 | 7,82 |
18.09.24 16:31:39 | 965 | 7,82 |
18.09.24 16:16:14 | 0 | 7,82 |