Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:56 | 0 | 7,82 |
18.09.24 14:16:10 | 0 | 7,82 |
18.09.24 13:16:50 | 0 | 7,82 |
18.09.24 12:16:18 | 0 | 7,81 |
18.09.24 11:16:13 | 0 | 7,81 |
18.09.24 10:16:56 | 0 | 7,80 |
18.09.24 09:17:06 | 0 | 7,81 |
18.09.24 08:46:54 | 0 | 7,74 |
17.09.24 19:46:11 | 0 | 7,74 |
17.09.24 18:46:49 | 0 | 7,76 |
17.09.24 17:25:12 | 0 | 7,82 |
17.09.24 16:17:04 | 0 | 7,83 |
17.09.24 15:16:52 | 0 | 7,83 |
17.09.24 14:16:48 | 0 | 7,83 |
17.09.24 13:16:40 | 0 | 7,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:25 | 0 | 7,84 |
17.09.24 11:17:10 | 0 | 7,82 |
17.09.24 10:16:52 | 0 | 7,82 |
17.09.24 09:16:50 | 0 | 7,82 |
17.09.24 08:47:02 | 0 | 7,75 |
16.09.24 19:47:11 | 0 | 7,76 |
16.09.24 18:47:04 | 0 | 7,75 |
16.09.24 17:26:08 | 0 | 7,79 |
16.09.24 16:17:02 | 0 | 7,80 |
16.09.24 15:17:19 | 0 | 7,80 |
16.09.24 14:16:31 | 0 | 7,80 |
16.09.24 13:16:27 | 0 | 7,81 |
16.09.24 12:17:07 | 0 | 7,80 |
16.09.24 11:18:21 | 6,36 Tsd. | 7,80 |
16.09.24 11:16:29 | 0 | 7,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:58 | 0 | 7,80 |
16.09.24 09:16:04 | 0 | 7,80 |
16.09.24 08:46:21 | 0 | 7,72 |
13.09.24 19:47:11 | 0 | 7,76 |
13.09.24 18:46:26 | 0 | 7,75 |
13.09.24 17:26:13 | 0 | 7,80 |
13.09.24 16:16:44 | 0 | 7,80 |
13.09.24 15:16:54 | 0 | 7,81 |
13.09.24 14:16:19 | 0 | 7,80 |
13.09.24 13:17:14 | 0 | 7,80 |
13.09.24 12:16:03 | 0 | 7,81 |
13.09.24 11:17:06 | 0 | 7,81 |
13.09.24 10:16:38 | 0 | 7,81 |
13.09.24 09:16:23 | 0 | 7,82 |
13.09.24 08:46:38 | 0 | 7,77 |