iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:17:03 | 0 | 30,31 |
18.06.24 08:46:19 | 0 | 30,26 |
17.06.24 19:46:44 | 0 | 30,31 |
17.06.24 18:47:12 | 0 | 30,17 |
17.06.24 17:25:55 | 0 | 30,03 |
17.06.24 16:16:22 | 0 | 30,06 |
17.06.24 15:47:34 | 9 | 29,96 |
17.06.24 15:17:10 | 0 | 30,05 |
17.06.24 14:45:43 | 800 | 30,11 |
17.06.24 14:16:59 | 0 | 30,10 |
17.06.24 13:47:21 | 25 | 30,07 |
17.06.24 13:42:35 | 120 | 30,07 |
17.06.24 13:17:12 | 0 | 30,06 |
17.06.24 13:02:35 | 1,67 Tsd. | 30,06 |
17.06.24 12:16:56 | 0 | 30,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:16:32 | 0 | 30,05 |
17.06.24 10:16:22 | 0 | 30,11 |
17.06.24 09:16:44 | 0 | 30,08 |
17.06.24 08:55:49 | 331 | 30,15 |
17.06.24 08:46:59 | 0 | 30,01 |
17.06.24 08:02:55 | 350 | 30,00 |
14.06.24 19:46:06 | 0 | 29,91 |
14.06.24 18:46:35 | 0 | 29,83 |
14.06.24 17:26:04 | 0 | 29,90 |
14.06.24 17:18:49 | 10 | 29,89 |
14.06.24 16:17:15 | 0 | 29,95 |
14.06.24 15:32:38 | 700 | 29,85 |
14.06.24 15:16:18 | 0 | 29,84 |
14.06.24 14:17:04 | 0 | 29,80 |
14.06.24 13:17:14 | 0 | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:16:36 | 0 | 29,81 |
14.06.24 11:16:31 | 0 | 29,95 |
14.06.24 10:17:01 | 0 | 29,92 |
14.06.24 10:05:02 | 1,25 Tsd. | 29,91 |
14.06.24 09:16:52 | 0 | 29,88 |
14.06.24 08:46:46 | 0 | 29,80 |
14.06.24 08:16:02 | 25 | 29,81 |
13.06.24 19:46:16 | 0 | 29,56 |
13.06.24 18:46:30 | 0 | 29,49 |
13.06.24 17:25:54 | 0 | 29,55 |
13.06.24 16:23:04 | 4 | 29,43 |
13.06.24 16:17:07 | 0 | 29,47 |
13.06.24 15:16:43 | 0 | 29,50 |
13.06.24 14:17:14 | 0 | 29,48 |
13.06.24 14:01:49 | 40 | 29,45 |