iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:25:45 | 0 | 29,96 |
28.06.24 16:17:15 | 0 | 30,17 |
28.06.24 15:16:54 | 0 | 29,87 |
28.06.24 14:17:03 | 0 | 29,95 |
28.06.24 13:16:30 | 0 | 29,92 |
28.06.24 12:51:34 | 3,50 Tsd. | 29,94 |
28.06.24 12:16:46 | 0 | 29,92 |
28.06.24 11:16:38 | 0 | 29,92 |
28.06.24 10:17:10 | 0 | 29,89 |
28.06.24 09:45:18 | 500 | 29,90 |
28.06.24 09:16:18 | 0 | 29,90 |
28.06.24 08:46:48 | 0 | 29,86 |
27.06.24 19:46:48 | 0 | 29,80 |
27.06.24 19:06:59 | 7 | 29,84 |
27.06.24 18:46:44 | 0 | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:25:27 | 0 | 29,77 |
27.06.24 16:16:42 | 0 | 29,82 |
27.06.24 15:21:05 | 336 | 29,71 |
27.06.24 15:16:45 | 0 | 29,70 |
27.06.24 14:17:16 | 0 | 29,71 |
27.06.24 13:16:31 | 0 | 29,69 |
27.06.24 12:16:22 | 0 | 29,73 |
27.06.24 11:16:51 | 0 | 29,72 |
27.06.24 11:01:07 | 30 | 29,71 |
27.06.24 10:16:56 | 0 | 29,68 |
27.06.24 09:17:08 | 0 | 29,68 |
27.06.24 08:46:13 | 0 | 29,58 |
26.06.24 19:46:19 | 0 | 29,65 |
26.06.24 18:47:05 | 0 | 29,67 |
26.06.24 17:25:29 | 0 | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:17:08 | 0 | 29,82 |
26.06.24 15:16:31 | 0 | 29,72 |
26.06.24 14:16:57 | 0 | 29,84 |
26.06.24 14:13:23 | 2,97 Tsd. | 29,86 |
26.06.24 13:16:29 | 0 | 29,91 |
26.06.24 12:16:14 | 0 | 29,86 |
26.06.24 11:16:32 | 0 | 29,88 |
26.06.24 10:16:56 | 0 | 29,90 |
26.06.24 09:16:22 | 0 | 29,84 |
26.06.24 08:46:34 | 0 | 29,85 |
26.06.24 08:00:58 | 175 | 29,85 |
25.06.24 19:46:57 | 0 | 29,52 |
25.06.24 18:46:11 | 0 | 29,52 |
25.06.24 17:25:38 | 0 | 29,55 |
25.06.24 16:32:16 | 50 | 29,49 |