iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:17:07 | 0 | 29,37 |
25.06.24 14:17:05 | 150 | 29,37 |
25.06.24 13:52:40 | 40 | 29,35 |
25.06.24 13:16:48 | 0 | 29,36 |
25.06.24 12:16:37 | 0 | 29,34 |
25.06.24 11:17:14 | 0 | 29,27 |
25.06.24 10:17:01 | 0 | 29,12 |
25.06.24 09:27:13 | 100 | 29,07 |
25.06.24 09:16:11 | 0 | 29,06 |
25.06.24 08:46:27 | 0 | 29,02 |
25.06.24 08:01:03 | 138 | 29,10 |
24.06.24 19:46:44 | 0 | 29,29 |
24.06.24 19:10:25 | 170 | 29,37 |
24.06.24 18:46:41 | 0 | 29,36 |
24.06.24 18:03:07 | 500 | 29,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:25:10 | 0 | 29,43 |
24.06.24 17:21:54 | 17 | 29,50 |
24.06.24 16:17:02 | 0 | 29,53 |
24.06.24 15:17:11 | 0 | 29,49 |
24.06.24 14:16:19 | 0 | 29,59 |
24.06.24 13:40:12 | 20 | 29,63 |
24.06.24 13:17:12 | 0 | 29,64 |
24.06.24 12:38:54 | 140 | 29,65 |
24.06.24 12:16:32 | 0 | 29,62 |
24.06.24 11:17:03 | 0 | 29,73 |
24.06.24 10:16:23 | 0 | 29,81 |
24.06.24 09:16:31 | 0 | 29,78 |
24.06.24 08:46:32 | 0 | 29,76 |
21.06.24 19:46:26 | 0 | 29,83 |
21.06.24 18:47:11 | 0 | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:25:12 | 0 | 30,01 |
21.06.24 16:16:35 | 0 | 29,88 |
21.06.24 15:16:33 | 0 | 29,95 |
21.06.24 14:16:56 | 0 | 29,92 |
21.06.24 13:16:50 | 0 | 30,01 |
21.06.24 12:17:00 | 0 | 29,99 |
21.06.24 11:19:28 | 1 | 29,90 |
21.06.24 11:16:18 | 0 | 29,86 |
21.06.24 10:17:08 | 0 | 29,96 |
21.06.24 09:16:39 | 0 | 30,11 |
21.06.24 08:46:54 | 0 | 30,05 |
20.06.24 19:46:47 | 0 | 30,01 |
20.06.24 18:46:44 | 0 | 30,16 |
20.06.24 17:25:54 | 0 | 30,47 |
20.06.24 16:16:33 | 0 | 30,38 |