iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:16:33 | 0 | 30,38 |
20.06.24 15:16:45 | 0 | 30,71 |
20.06.24 14:16:35 | 0 | 30,76 |
20.06.24 13:25:02 | 50 | 30,78 |
20.06.24 13:17:15 | 0 | 30,79 |
20.06.24 12:16:10 | 0 | 30,74 |
20.06.24 11:35:23 | 100 | 30,79 |
20.06.24 11:16:36 | 0 | 30,80 |
20.06.24 10:16:15 | 0 | 30,82 |
20.06.24 09:21:46 | 650 | 30,81 |
20.06.24 09:17:12 | 0 | 30,81 |
20.06.24 08:46:28 | 0 | 30,65 |
20.06.24 08:02:09 | 16 | 30,69 |
19.06.24 19:46:38 | 0 | 30,52 |
19.06.24 18:47:04 | 0 | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:26:00 | 0 | 30,59 |
19.06.24 16:16:49 | 0 | 30,60 |
19.06.24 16:16:06 | 22 | 30,60 |
19.06.24 15:16:58 | 0 | 30,62 |
19.06.24 14:16:42 | 0 | 30,55 |
19.06.24 14:06:31 | 330 | 30,56 |
19.06.24 13:28:14 | 1,28 Tsd. | 30,60 |
19.06.24 13:16:22 | 0 | 30,60 |
19.06.24 12:32:06 | 100 | 30,61 |
19.06.24 12:17:14 | 0 | 30,61 |
19.06.24 11:17:07 | 0 | 30,58 |
19.06.24 11:06:23 | 654 | 30,60 |
19.06.24 11:01:10 | 1,60 Tsd. | 30,57 |
19.06.24 10:16:54 | 0 | 30,57 |
19.06.24 09:16:24 | 0 | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:46:10 | 0 | 30,57 |
18.06.24 19:47:07 | 0 | 30,40 |
18.06.24 18:46:34 | 0 | 30,30 |
18.06.24 17:26:10 | 0 | 30,26 |
18.06.24 16:16:55 | 0 | 30,32 |
18.06.24 15:16:27 | 0 | 30,26 |
18.06.24 14:17:14 | 0 | 30,41 |
18.06.24 13:17:03 | 0 | 30,39 |
18.06.24 12:17:06 | 0 | 30,38 |
18.06.24 12:03:20 | 1,08 Tsd. | 30,39 |
18.06.24 11:43:24 | 650 | 30,37 |
18.06.24 11:16:41 | 0 | 30,39 |
18.06.24 10:16:37 | 0 | 30,34 |
18.06.24 09:23:40 | 250 | 30,30 |
18.06.24 09:17:03 | 0 | 30,31 |