iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:16:22 | 0 | 27,66 |
07.06.24 13:16:11 | 0 | 27,62 |
07.06.24 12:16:44 | 0 | 27,66 |
07.06.24 11:16:48 | 0 | 27,66 |
07.06.24 10:43:50 | 710 | 27,71 |
07.06.24 10:16:41 | 0 | 27,69 |
07.06.24 09:16:52 | 0 | 27,67 |
07.06.24 08:46:12 | 0 | 27,65 |
06.06.24 19:46:21 | 0 | 27,56 |
06.06.24 18:47:04 | 0 | 27,52 |
06.06.24 17:48:04 | 400 | 27,65 |
06.06.24 17:25:44 | 0 | 27,62 |
06.06.24 16:16:27 | 0 | 27,66 |
06.06.24 16:07:19 | 50 | 27,67 |
06.06.24 16:04:59 | 70 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:02:54 | 70 | 27,64 |
06.06.24 15:16:45 | 0 | 27,86 |
06.06.24 14:46:51 | 3 | 27,82 |
06.06.24 14:16:19 | 0 | 27,90 |
06.06.24 13:17:05 | 0 | 27,90 |
06.06.24 12:36:43 | 70 | 27,87 |
06.06.24 12:16:41 | 0 | 27,85 |
06.06.24 11:16:16 | 0 | 27,88 |
06.06.24 10:17:01 | 0 | 27,89 |
06.06.24 09:49:16 | 135 | 27,86 |
06.06.24 09:16:38 | 0 | 27,87 |
06.06.24 08:46:24 | 0 | 27,77 |
06.06.24 08:17:33 | 180 | 27,72 |
06.06.24 08:00:12 | 28 | 27,83 |
Keine Daten verfügbar