Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:38 | - | 55,31 |
04.10.24 18:02:36 | - | 55,30 |
04.10.24 18:02:33 | - | 55,31 |
04.10.24 18:02:31 | - | 55,30 |
04.10.24 18:02:30 | - | 55,31 |
04.10.24 18:02:18 | - | 55,30 |
04.10.24 18:02:17 | - | 55,30 |
04.10.24 18:02:16 | - | 55,29 |
04.10.24 18:02:15 | - | 55,30 |
04.10.24 18:02:14 | - | 55,29 |
04.10.24 18:02:11 | - | 55,28 |
04.10.24 18:02:03 | - | 55,29 |
04.10.24 18:02:01 | - | 55,29 |
04.10.24 18:01:57 | - | 55,28 |
04.10.24 18:01:47 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:45 | - | 55,28 |
04.10.24 18:01:43 | - | 55,28 |
04.10.24 18:01:40 | - | 55,28 |
04.10.24 18:01:39 | - | 55,28 |
04.10.24 18:01:20 | - | 55,28 |
04.10.24 18:01:19 | - | 55,28 |
04.10.24 18:01:18 | - | 55,28 |
04.10.24 18:01:17 | - | 55,28 |
04.10.24 18:01:15 | - | 55,28 |
04.10.24 18:01:11 | - | 55,28 |
04.10.24 18:01:10 | - | 55,28 |
04.10.24 18:01:08 | - | 55,28 |
04.10.24 18:01:07 | - | 55,28 |
04.10.24 18:01:03 | - | 55,28 |
04.10.24 18:01:00 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:58 | - | 55,29 |
04.10.24 18:00:56 | - | 55,28 |
04.10.24 18:00:48 | - | 55,29 |
04.10.24 18:00:47 | - | 55,28 |
04.10.24 18:00:46 | - | 55,29 |
04.10.24 18:00:38 | - | 55,28 |
04.10.24 18:00:35 | - | 55,29 |
04.10.24 18:00:31 | - | 55,28 |
04.10.24 18:00:30 | - | 55,29 |
04.10.24 18:00:29 | - | 55,28 |
04.10.24 18:00:28 | - | 55,29 |
04.10.24 18:00:25 | - | 55,28 |
04.10.24 18:00:24 | - | 55,29 |
04.10.24 18:00:23 | - | 55,28 |
04.10.24 18:00:22 | - | 55,29 |