Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:25 | - | 55,08 |
04.10.24 17:27:02 | - | 55,11 |
04.10.24 17:27:00 | - | 55,11 |
04.10.24 17:26:58 | - | 55,11 |
04.10.24 17:26:37 | - | 55,13 |
04.10.24 17:25:58 | - | 55,12 |
04.10.24 17:25:06 | - | 55,11 |
04.10.24 17:24:33 | - | 55,13 |
04.10.24 17:24:02 | - | 55,12 |
04.10.24 17:23:59 | - | 55,10 |
04.10.24 17:23:32 | - | 55,10 |
04.10.24 17:23:17 | - | 55,08 |
04.10.24 17:22:44 | - | 55,09 |
04.10.24 17:22:41 | - | 55,13 |
04.10.24 17:22:35 | - | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:31 | - | 55,11 |
04.10.24 17:22:29 | - | 55,16 |
04.10.24 17:22:28 | - | 55,16 |
04.10.24 17:22:00 | - | 55,16 |
04.10.24 17:22:00 | - | 55,15 |
04.10.24 17:21:44 | - | 55,14 |
04.10.24 17:21:10 | - | 55,16 |
04.10.24 17:21:06 | - | 55,14 |
04.10.24 17:20:55 | - | 55,16 |
04.10.24 17:20:51 | - | 55,17 |
04.10.24 17:20:50 | - | 55,17 |
04.10.24 17:20:31 | - | 55,17 |
04.10.24 17:20:31 | - | 55,15 |
04.10.24 17:20:31 | - | 55,13 |
04.10.24 17:20:30 | - | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:30 | - | 55,09 |
04.10.24 17:20:30 | - | 55,07 |
04.10.24 17:20:29 | - | 55,05 |
04.10.24 17:20:29 | - | 55,03 |
04.10.24 17:20:27 | - | 55,18 |
04.10.24 17:20:24 | - | 55,26 |
04.10.24 17:20:23 | - | 55,26 |
04.10.24 17:20:15 | - | 55,26 |
04.10.24 17:20:14 | - | 55,26 |
04.10.24 17:20:11 | - | 55,26 |
04.10.24 17:19:19 | - | 55,26 |
04.10.24 17:18:30 | - | 55,26 |
04.10.24 17:17:25 | - | 55,26 |
04.10.24 17:17:13 | - | 55,26 |
04.10.24 17:17:12 | - | 55,26 |