Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:04 | - | 55,09 |
04.10.24 16:09:51 | - | 55,09 |
04.10.24 16:09:43 | - | 55,09 |
04.10.24 16:09:37 | - | 55,08 |
04.10.24 16:09:35 | - | 55,08 |
04.10.24 16:09:20 | - | 55,08 |
04.10.24 16:09:15 | - | 55,11 |
04.10.24 16:09:12 | - | 55,11 |
04.10.24 16:09:03 | - | 55,11 |
04.10.24 16:08:58 | - | 55,14 |
04.10.24 16:08:52 | - | 55,14 |
04.10.24 16:08:50 | - | 55,14 |
04.10.24 16:08:47 | - | 55,14 |
04.10.24 16:08:43 | - | 55,20 |
04.10.24 16:08:40 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:34 | - | 55,20 |
04.10.24 16:08:30 | - | 55,20 |
04.10.24 16:08:25 | - | 55,23 |
04.10.24 16:08:19 | - | 55,23 |
04.10.24 16:08:19 | - | 55,23 |
04.10.24 16:08:12 | - | 55,23 |
04.10.24 16:08:06 | - | 55,23 |
04.10.24 16:08:05 | - | 55,26 |
04.10.24 16:08:03 | - | 55,26 |
04.10.24 16:07:49 | - | 55,26 |
04.10.24 16:07:47 | - | 55,26 |
04.10.24 16:07:38 | - | 55,26 |
04.10.24 16:07:36 | - | 55,29 |
04.10.24 16:07:35 | - | 55,29 |
04.10.24 16:07:21 | - | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:16 | - | 55,29 |
04.10.24 16:06:26 | - | 55,26 |
04.10.24 16:06:00 | - | 55,26 |
04.10.24 16:05:57 | - | 55,23 |
04.10.24 16:05:18 | - | 55,23 |
04.10.24 16:05:16 | - | 55,23 |
04.10.24 16:03:31 | - | 55,20 |
04.10.24 16:03:16 | - | 55,23 |
04.10.24 16:03:15 | - | 55,23 |
04.10.24 16:02:53 | - | 55,23 |
04.10.24 16:02:45 | - | 55,23 |
04.10.24 16:02:43 | - | 55,23 |
04.10.24 16:01:14 | - | 55,20 |
04.10.24 16:01:10 | - | 55,20 |
04.10.24 16:00:46 | - | 55,17 |