Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:57 | - | 55,05 |
04.10.24 16:33:55 | - | 55,05 |
04.10.24 16:33:55 | - | 55,03 |
04.10.24 16:33:53 | - | 55,07 |
04.10.24 16:33:51 | - | 55,07 |
04.10.24 16:33:48 | - | 55,07 |
04.10.24 16:33:40 | - | 55,07 |
04.10.24 16:32:39 | - | 55,07 |
04.10.24 16:32:35 | - | 55,10 |
04.10.24 16:32:14 | - | 55,10 |
04.10.24 16:32:11 | - | 55,10 |
04.10.24 16:32:11 | - | 55,10 |
04.10.24 16:32:05 | - | 55,13 |
04.10.24 16:31:54 | - | 55,13 |
04.10.24 16:31:44 | - | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:42 | - | 55,12 |
04.10.24 16:31:37 | - | 55,12 |
04.10.24 16:31:36 | - | 55,12 |
04.10.24 16:31:35 | - | 55,09 |
04.10.24 16:31:33 | - | 55,10 |
04.10.24 16:31:31 | - | 55,10 |
04.10.24 16:31:11 | - | 55,10 |
04.10.24 16:31:11 | - | 55,10 |
04.10.24 16:31:04 | - | 55,10 |
04.10.24 16:30:31 | - | 55,10 |
04.10.24 16:30:28 | - | 55,10 |
04.10.24 16:30:10 | - | 55,10 |
04.10.24 16:30:06 | - | 55,10 |
04.10.24 16:29:39 | - | 55,13 |
04.10.24 16:29:38 | - | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:37 | - | 55,13 |
04.10.24 16:29:15 | - | 55,13 |
04.10.24 16:29:13 | - | 55,10 |
04.10.24 16:28:59 | - | 55,10 |
04.10.24 16:28:58 | - | 55,10 |
04.10.24 16:28:57 | - | 55,10 |
04.10.24 16:28:55 | - | 55,10 |
04.10.24 16:28:55 | - | 55,10 |
04.10.24 16:28:53 | - | 55,10 |
04.10.24 16:28:49 | - | 55,10 |
04.10.24 16:28:48 | - | 55,10 |
04.10.24 16:28:34 | - | 55,10 |
04.10.24 16:28:17 | - | 55,10 |
04.10.24 16:28:13 | - | 55,10 |
04.10.24 16:28:05 | - | 55,07 |