Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:07 | - | 55,03 |
04.10.24 16:42:54 | - | 55,06 |
04.10.24 16:42:28 | - | 55,06 |
04.10.24 16:42:11 | - | 55,06 |
04.10.24 16:41:51 | - | 55,06 |
04.10.24 16:41:50 | - | 55,09 |
04.10.24 16:41:42 | - | 55,09 |
04.10.24 16:41:26 | - | 55,09 |
04.10.24 16:41:21 | - | 55,09 |
04.10.24 16:41:16 | - | 55,09 |
04.10.24 16:40:55 | - | 55,06 |
04.10.24 16:40:49 | - | 55,06 |
04.10.24 16:40:36 | - | 55,06 |
04.10.24 16:40:33 | - | 55,06 |
04.10.24 16:40:28 | - | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:24 | - | 55,03 |
04.10.24 16:40:20 | - | 55,03 |
04.10.24 16:40:17 | - | 55,03 |
04.10.24 16:40:03 | - | 55,01 |
04.10.24 16:39:26 | - | 55,01 |
04.10.24 16:39:22 | - | 55,03 |
04.10.24 16:39:11 | - | 55,03 |
04.10.24 16:39:03 | - | 55,03 |
04.10.24 16:38:46 | - | 55,03 |
04.10.24 16:38:43 | - | 55,03 |
04.10.24 16:38:37 | - | 55,03 |
04.10.24 16:38:10 | - | 55,03 |
04.10.24 16:38:09 | - | 55,03 |
04.10.24 16:38:01 | - | 55,01 |
04.10.24 16:37:29 | - | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:56 | - | 55,01 |
04.10.24 16:36:55 | - | 55,03 |
04.10.24 16:36:50 | - | 55,03 |
04.10.24 16:36:47 | - | 55,03 |
04.10.24 16:36:31 | - | 55,03 |
04.10.24 16:36:23 | - | 55,03 |
04.10.24 16:36:09 | - | 55,03 |
04.10.24 16:36:06 | - | 55,07 |
04.10.24 16:35:51 | - | 55,07 |
04.10.24 16:35:44 | - | 55,07 |
04.10.24 16:35:26 | - | 55,07 |
04.10.24 16:34:42 | - | 55,07 |
04.10.24 16:34:21 | - | 55,07 |
04.10.24 16:33:59 | - | 55,06 |
04.10.24 16:33:58 | - | 55,06 |