Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:13 | - | 57,88 |
14.01.25 17:04:12 | - | 57,89 |
14.01.25 17:04:11 | - | 57,88 |
14.01.25 17:04:10 | - | 57,89 |
14.01.25 17:04:08 | - | 57,90 |
14.01.25 17:03:22 | - | 57,92 |
14.01.25 17:03:21 | - | 57,93 |
14.01.25 17:03:00 | - | 57,94 |
14.01.25 17:02:55 | - | 57,95 |
14.01.25 17:01:37 | - | 57,96 |
14.01.25 17:01:35 | - | 57,97 |
14.01.25 17:00:32 | - | 57,97 |
14.01.25 17:00:21 | - | 57,97 |
14.01.25 16:59:07 | - | 57,97 |
14.01.25 16:57:51 | - | 57,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:57:12 | - | 57,97 |
14.01.25 16:55:56 | - | 57,97 |
14.01.25 16:55:56 | - | 57,97 |
14.01.25 16:54:51 | - | 57,97 |
14.01.25 16:53:46 | - | 57,97 |
14.01.25 16:52:33 | - | 57,97 |
14.01.25 16:52:32 | - | 57,97 |
14.01.25 16:51:50 | - | 57,97 |
14.01.25 16:51:17 | - | 57,97 |
14.01.25 16:51:15 | - | 57,97 |
14.01.25 16:50:21 | - | 57,97 |
14.01.25 16:50:19 | - | 58,03 |
14.01.25 16:49:53 | - | 58,03 |
14.01.25 16:48:52 | - | 58,03 |
14.01.25 16:48:17 | - | 58,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:48:16 | - | 58,03 |
14.01.25 16:47:47 | - | 58,03 |
14.01.25 16:47:42 | - | 58,03 |
14.01.25 16:47:36 | - | 58,03 |
14.01.25 16:46:55 | - | 58,03 |
14.01.25 16:45:50 | - | 58,03 |
14.01.25 16:45:23 | - | 58,03 |
14.01.25 16:43:06 | - | 58,03 |
14.01.25 16:43:05 | - | 58,03 |
14.01.25 16:43:05 | - | 58,02 |
14.01.25 16:42:14 | - | 58,00 |
14.01.25 16:41:25 | - | 58,00 |
14.01.25 16:41:20 | - | 58,00 |
14.01.25 16:39:44 | - | 57,97 |
14.01.25 16:39:35 | - | 58,03 |