Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:59 | - | 55,07 |
04.10.24 16:48:54 | - | 55,07 |
04.10.24 16:48:38 | - | 55,04 |
04.10.24 16:48:23 | - | 55,04 |
04.10.24 16:48:13 | - | 55,04 |
04.10.24 16:47:38 | - | 55,04 |
04.10.24 16:47:30 | - | 55,07 |
04.10.24 16:47:20 | - | 55,07 |
04.10.24 16:47:04 | - | 55,07 |
04.10.24 16:46:53 | - | 55,04 |
04.10.24 16:46:16 | - | 55,04 |
04.10.24 16:45:43 | - | 55,04 |
04.10.24 16:45:39 | - | 55,04 |
04.10.24 16:45:37 | - | 55,08 |
04.10.24 16:45:33 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:31 | - | 55,08 |
04.10.24 16:45:21 | - | 55,08 |
04.10.24 16:45:01 | - | 55,08 |
04.10.24 16:44:25 | - | 55,09 |
04.10.24 16:44:19 | - | 55,06 |
04.10.24 16:43:55 | - | 55,06 |
04.10.24 16:43:22 | - | 55,06 |
04.10.24 16:43:14 | - | 55,06 |
04.10.24 16:43:07 | - | 55,03 |
04.10.24 16:42:54 | - | 55,06 |
04.10.24 16:42:28 | - | 55,06 |
04.10.24 16:42:11 | - | 55,06 |
04.10.24 16:41:51 | - | 55,06 |
04.10.24 16:41:50 | - | 55,09 |
04.10.24 16:41:42 | - | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:26 | - | 55,09 |
04.10.24 16:41:21 | - | 55,09 |
04.10.24 16:41:16 | - | 55,09 |
04.10.24 16:40:55 | - | 55,06 |
04.10.24 16:40:49 | - | 55,06 |
04.10.24 16:40:36 | - | 55,06 |
04.10.24 16:40:33 | - | 55,06 |
04.10.24 16:40:28 | - | 55,03 |
04.10.24 16:40:24 | - | 55,03 |
04.10.24 16:40:20 | - | 55,03 |
04.10.24 16:40:17 | - | 55,03 |
04.10.24 16:40:03 | - | 55,01 |
04.10.24 16:39:26 | - | 55,01 |
04.10.24 16:39:22 | - | 55,03 |
04.10.24 16:39:11 | - | 55,03 |