Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:34 | - | 55,22 |
04.10.24 17:00:21 | - | 55,22 |
04.10.24 17:00:20 | - | 55,22 |
04.10.24 17:00:14 | - | 55,22 |
04.10.24 17:00:07 | - | 55,21 |
04.10.24 17:00:05 | - | 55,21 |
04.10.24 16:59:54 | - | 55,18 |
04.10.24 16:59:35 | - | 55,15 |
04.10.24 16:59:21 | - | 55,15 |
04.10.24 16:59:01 | - | 55,15 |
04.10.24 16:59:01 | - | 55,15 |
04.10.24 16:58:49 | - | 55,15 |
04.10.24 16:58:19 | - | 55,15 |
04.10.24 16:58:16 | - | 55,15 |
04.10.24 16:56:41 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:32 | - | 55,12 |
04.10.24 16:55:12 | - | 55,12 |
04.10.24 16:55:03 | - | 55,12 |
04.10.24 16:54:58 | - | 55,09 |
04.10.24 16:54:37 | - | 55,09 |
04.10.24 16:54:32 | - | 55,09 |
04.10.24 16:54:03 | - | 55,09 |
04.10.24 16:52:31 | - | 55,10 |
04.10.24 16:52:25 | - | 55,10 |
04.10.24 16:52:16 | - | 55,07 |
04.10.24 16:52:04 | - | 55,07 |
04.10.24 16:51:49 | - | 55,04 |
04.10.24 16:51:45 | - | 55,07 |
04.10.24 16:51:11 | - | 55,07 |
04.10.24 16:51:01 | - | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:37 | - | 55,07 |
04.10.24 16:50:32 | - | 55,07 |
04.10.24 16:50:23 | - | 55,07 |
04.10.24 16:50:08 | - | 55,07 |
04.10.24 16:50:07 | - | 55,10 |
04.10.24 16:49:36 | - | 55,10 |
04.10.24 16:49:34 | - | 55,07 |
04.10.24 16:49:12 | - | 55,07 |
04.10.24 16:48:59 | - | 55,07 |
04.10.24 16:48:54 | - | 55,07 |
04.10.24 16:48:38 | - | 55,04 |
04.10.24 16:48:23 | - | 55,04 |
04.10.24 16:48:13 | - | 55,04 |
04.10.24 16:47:38 | - | 55,04 |
04.10.24 16:47:30 | - | 55,07 |