Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:58 | - | 55,25 |
04.10.24 17:13:56 | - | 55,25 |
04.10.24 17:12:32 | - | 55,25 |
04.10.24 17:12:05 | - | 55,25 |
04.10.24 17:12:05 | - | 55,26 |
04.10.24 17:11:37 | - | 55,25 |
04.10.24 17:11:31 | - | 55,25 |
04.10.24 17:11:30 | - | 55,26 |
04.10.24 17:10:55 | - | 55,25 |
04.10.24 17:10:52 | - | 55,26 |
04.10.24 17:10:52 | - | 55,25 |
04.10.24 17:10:50 | - | 55,26 |
04.10.24 17:10:12 | - | 55,25 |
04.10.24 17:09:55 | - | 55,24 |
04.10.24 17:09:40 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:40 | - | 55,26 |
04.10.24 17:09:17 | - | 55,25 |
04.10.24 17:09:16 | - | 55,24 |
04.10.24 17:08:59 | - | 55,25 |
04.10.24 17:08:58 | - | 55,24 |
04.10.24 17:08:08 | - | 55,25 |
04.10.24 17:07:41 | - | 55,24 |
04.10.24 17:07:34 | - | 55,23 |
04.10.24 17:07:04 | - | 55,24 |
04.10.24 17:07:00 | - | 55,24 |
04.10.24 17:06:49 | - | 55,23 |
04.10.24 17:06:32 | - | 55,22 |
04.10.24 17:06:21 | - | 55,22 |
04.10.24 17:06:04 | - | 55,24 |
04.10.24 17:06:03 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:41 | - | 55,23 |
04.10.24 17:05:32 | - | 55,22 |
04.10.24 17:04:39 | - | 55,21 |
04.10.24 17:04:16 | - | 55,20 |
04.10.24 17:03:32 | - | 55,21 |
04.10.24 17:03:31 | - | 55,21 |
04.10.24 17:03:29 | - | 55,20 |
04.10.24 17:03:29 | - | 55,19 |
04.10.24 17:03:27 | - | 55,18 |
04.10.24 17:03:01 | - | 55,20 |
04.10.24 17:02:59 | - | 55,25 |
04.10.24 17:02:58 | - | 55,26 |
04.10.24 17:02:49 | - | 55,26 |
04.10.24 17:02:20 | - | 55,26 |
04.10.24 17:02:14 | - | 55,26 |