Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:29 | - | 55,01 |
04.10.24 16:36:56 | - | 55,01 |
04.10.24 16:36:55 | - | 55,03 |
04.10.24 16:36:50 | - | 55,03 |
04.10.24 16:36:47 | - | 55,03 |
04.10.24 16:36:31 | - | 55,03 |
04.10.24 16:36:23 | - | 55,03 |
04.10.24 16:36:09 | - | 55,03 |
04.10.24 16:36:06 | - | 55,07 |
04.10.24 16:35:51 | - | 55,07 |
04.10.24 16:35:44 | - | 55,07 |
04.10.24 16:35:26 | - | 55,07 |
04.10.24 16:34:42 | - | 55,07 |
04.10.24 16:34:21 | - | 55,07 |
04.10.24 16:33:59 | - | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:58 | - | 55,06 |
04.10.24 16:33:57 | - | 55,05 |
04.10.24 16:33:55 | - | 55,05 |
04.10.24 16:33:55 | - | 55,03 |
04.10.24 16:33:53 | - | 55,07 |
04.10.24 16:33:51 | - | 55,07 |
04.10.24 16:33:48 | - | 55,07 |
04.10.24 16:33:40 | - | 55,07 |
04.10.24 16:32:39 | - | 55,07 |
04.10.24 16:32:35 | - | 55,10 |
04.10.24 16:32:14 | - | 55,10 |
04.10.24 16:32:11 | - | 55,10 |
04.10.24 16:32:11 | - | 55,10 |
04.10.24 16:32:05 | - | 55,13 |
04.10.24 16:31:54 | - | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:44 | - | 55,13 |
04.10.24 16:31:42 | - | 55,12 |
04.10.24 16:31:37 | - | 55,12 |
04.10.24 16:31:36 | - | 55,12 |
04.10.24 16:31:35 | - | 55,09 |
04.10.24 16:31:33 | - | 55,10 |
04.10.24 16:31:31 | - | 55,10 |
04.10.24 16:31:11 | - | 55,10 |
04.10.24 16:31:11 | - | 55,10 |
04.10.24 16:31:04 | - | 55,10 |
04.10.24 16:30:31 | - | 55,10 |
04.10.24 16:30:28 | - | 55,10 |
04.10.24 16:30:10 | - | 55,10 |
04.10.24 16:30:06 | - | 55,10 |
04.10.24 16:29:39 | - | 55,13 |