Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:03 | - | 55,00 |
04.10.24 17:31:00 | - | 55,00 |
04.10.24 17:31:00 | - | 55,00 |
04.10.24 17:30:59 | - | 55,01 |
04.10.24 17:30:52 | - | 55,08 |
04.10.24 17:30:49 | - | 55,08 |
04.10.24 17:30:44 | - | 55,11 |
04.10.24 17:30:39 | - | 55,11 |
04.10.24 17:30:34 | - | 55,11 |
04.10.24 17:30:33 | - | 55,11 |
04.10.24 17:30:32 | - | 55,11 |
04.10.24 17:30:31 | - | 55,11 |
04.10.24 17:30:30 | - | 55,11 |
04.10.24 17:30:28 | - | 55,11 |
04.10.24 17:30:23 | - | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:21 | - | 55,11 |
04.10.24 17:30:20 | - | 55,11 |
04.10.24 17:30:14 | - | 55,11 |
04.10.24 17:30:14 | - | 55,11 |
04.10.24 17:30:13 | - | 55,11 |
04.10.24 17:30:12 | - | 55,11 |
04.10.24 17:30:10 | - | 55,11 |
04.10.24 17:30:08 | - | 55,11 |
04.10.24 17:30:06 | - | 55,11 |
04.10.24 17:30:05 | - | 55,11 |
04.10.24 17:30:05 | - | 55,11 |
04.10.24 17:28:12 | - | 55,11 |
04.10.24 17:28:09 | - | 55,11 |
04.10.24 17:27:59 | - | 55,09 |
04.10.24 17:27:25 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:02 | - | 55,11 |
04.10.24 17:27:00 | - | 55,11 |
04.10.24 17:26:58 | - | 55,11 |
04.10.24 17:26:37 | - | 55,13 |
04.10.24 17:25:58 | - | 55,12 |
04.10.24 17:25:06 | - | 55,11 |
04.10.24 17:24:33 | - | 55,13 |
04.10.24 17:24:02 | - | 55,12 |
04.10.24 17:23:59 | - | 55,10 |
04.10.24 17:23:32 | - | 55,10 |
04.10.24 17:23:17 | - | 55,08 |
04.10.24 17:22:44 | - | 55,09 |
04.10.24 17:22:41 | - | 55,13 |
04.10.24 17:22:35 | - | 55,13 |
04.10.24 17:22:31 | - | 55,11 |