Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:58 | - | 55,10 |
04.10.24 16:28:57 | - | 55,10 |
04.10.24 16:28:55 | - | 55,10 |
04.10.24 16:28:55 | - | 55,10 |
04.10.24 16:28:53 | - | 55,10 |
04.10.24 16:28:49 | - | 55,10 |
04.10.24 16:28:48 | - | 55,10 |
04.10.24 16:28:34 | - | 55,10 |
04.10.24 16:28:17 | - | 55,10 |
04.10.24 16:28:13 | - | 55,10 |
04.10.24 16:28:05 | - | 55,07 |
04.10.24 16:28:02 | - | 55,07 |
04.10.24 16:27:59 | - | 55,07 |
04.10.24 16:27:58 | - | 55,07 |
04.10.24 16:27:57 | - | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:55 | - | 55,07 |
04.10.24 16:27:55 | - | 55,07 |
04.10.24 16:27:53 | - | 55,07 |
04.10.24 16:27:47 | - | 55,10 |
04.10.24 16:27:46 | - | 55,13 |
04.10.24 16:27:36 | - | 55,13 |
04.10.24 16:27:35 | - | 55,13 |
04.10.24 16:27:26 | - | 55,13 |
04.10.24 16:27:24 | - | 55,13 |
04.10.24 16:27:20 | - | 55,13 |
04.10.24 16:27:16 | - | 55,13 |
04.10.24 16:27:14 | - | 55,16 |
04.10.24 16:27:03 | - | 55,16 |
04.10.24 16:26:19 | - | 55,16 |
04.10.24 16:25:15 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:08 | - | 55,16 |
04.10.24 16:25:06 | - | 55,16 |
04.10.24 16:25:02 | - | 55,16 |
04.10.24 16:24:50 | - | 55,13 |
04.10.24 16:23:43 | - | 55,13 |
04.10.24 16:23:17 | - | 55,13 |
04.10.24 16:23:15 | - | 55,16 |
04.10.24 16:23:14 | - | 55,16 |
04.10.24 16:23:12 | - | 55,16 |
04.10.24 16:23:06 | - | 55,16 |
04.10.24 16:23:04 | - | 55,16 |
04.10.24 16:22:58 | - | 55,16 |
04.10.24 16:22:54 | - | 55,19 |
04.10.24 16:22:47 | - | 55,19 |
04.10.24 16:22:24 | - | 55,19 |