Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:15 | - | 55,28 |
04.10.24 18:00:13 | - | 55,29 |
04.10.24 18:00:11 | - | 55,28 |
04.10.24 18:00:10 | - | 55,29 |
04.10.24 18:00:06 | - | 55,28 |
04.10.24 18:00:03 | - | 55,28 |
04.10.24 18:00:02 | - | 55,27 |
04.10.24 17:59:58 | - | 55,27 |
04.10.24 17:59:53 | - | 55,27 |
04.10.24 17:59:51 | - | 55,28 |
04.10.24 17:59:42 | - | 55,27 |
04.10.24 17:59:40 | - | 55,27 |
04.10.24 17:59:38 | - | 55,26 |
04.10.24 17:59:35 | - | 55,25 |
04.10.24 17:59:30 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:22 | - | 55,25 |
04.10.24 17:59:19 | - | 55,26 |
04.10.24 17:59:18 | - | 55,25 |
04.10.24 17:59:15 | - | 55,26 |
04.10.24 17:59:14 | - | 55,25 |
04.10.24 17:59:11 | - | 55,26 |
04.10.24 17:59:10 | - | 55,25 |
04.10.24 17:59:06 | - | 55,26 |
04.10.24 17:59:04 | - | 55,25 |
04.10.24 17:59:03 | - | 55,26 |
04.10.24 17:59:02 | - | 55,25 |
04.10.24 17:58:56 | - | 55,26 |
04.10.24 17:58:55 | - | 55,25 |
04.10.24 17:58:54 | - | 55,26 |
04.10.24 17:58:51 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:47 | - | 55,25 |
04.10.24 17:58:41 | - | 55,24 |
04.10.24 17:58:40 | - | 55,25 |
04.10.24 17:58:35 | - | 55,25 |
04.10.24 17:58:31 | - | 55,26 |
04.10.24 17:58:13 | - | 55,25 |
04.10.24 17:58:12 | - | 55,26 |
04.10.24 17:58:11 | - | 55,25 |
04.10.24 17:58:10 | - | 55,26 |
04.10.24 17:58:08 | - | 55,25 |
04.10.24 17:57:56 | - | 55,25 |
04.10.24 17:57:55 | - | 55,25 |
04.10.24 17:57:51 | - | 55,25 |
04.10.24 17:57:46 | - | 55,25 |
04.10.24 17:57:45 | - | 55,26 |