Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:19 | - | 55,27 |
04.10.24 18:19:18 | - | 55,26 |
04.10.24 18:19:06 | - | 55,26 |
04.10.24 18:19:04 | - | 55,26 |
04.10.24 18:19:03 | - | 55,26 |
04.10.24 18:19:02 | - | 55,26 |
04.10.24 18:18:49 | - | 55,26 |
04.10.24 18:18:47 | - | 55,26 |
04.10.24 18:18:38 | - | 55,26 |
04.10.24 18:18:37 | - | 55,26 |
04.10.24 18:18:34 | - | 55,27 |
04.10.24 18:18:32 | - | 55,26 |
04.10.24 18:18:16 | - | 55,27 |
04.10.24 18:18:06 | - | 55,26 |
04.10.24 18:18:02 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:01 | - | 55,26 |
04.10.24 18:17:58 | - | 55,27 |
04.10.24 18:17:57 | - | 55,26 |
04.10.24 18:17:49 | - | 55,27 |
04.10.24 18:17:46 | - | 55,26 |
04.10.24 18:17:44 | - | 55,27 |
04.10.24 18:17:15 | - | 55,26 |
04.10.24 18:16:37 | - | 55,25 |
04.10.24 18:16:34 | - | 55,25 |
04.10.24 18:16:33 | - | 55,26 |
04.10.24 18:16:24 | - | 55,27 |
04.10.24 18:16:18 | - | 55,26 |
04.10.24 18:16:15 | - | 55,27 |
04.10.24 18:16:13 | - | 55,26 |
04.10.24 18:16:12 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:10 | - | 55,26 |
04.10.24 18:15:58 | - | 55,25 |
04.10.24 18:15:56 | - | 55,25 |
04.10.24 18:15:30 | - | 55,25 |
04.10.24 18:15:29 | - | 55,25 |
04.10.24 18:15:26 | - | 55,25 |
04.10.24 18:15:21 | - | 55,24 |
04.10.24 18:15:19 | - | 55,24 |
04.10.24 18:15:15 | - | 55,24 |
04.10.24 18:15:09 | - | 55,24 |
04.10.24 18:15:02 | - | 55,24 |
04.10.24 18:15:01 | - | 55,24 |
04.10.24 18:15:00 | - | 55,24 |
04.10.24 18:14:55 | - | 55,24 |
04.10.24 18:14:48 | - | 55,23 |