Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:03 | - | 55,38 |
04.10.24 18:46:48 | - | 55,37 |
04.10.24 18:46:45 | - | 55,38 |
04.10.24 18:46:40 | - | 55,37 |
04.10.24 18:46:36 | - | 55,37 |
04.10.24 18:46:35 | - | 55,36 |
04.10.24 18:46:31 | - | 55,36 |
04.10.24 18:46:30 | - | 55,36 |
04.10.24 18:46:28 | - | 55,36 |
04.10.24 18:46:27 | - | 55,36 |
04.10.24 18:46:24 | - | 55,38 |
04.10.24 18:46:20 | - | 55,37 |
04.10.24 18:46:19 | - | 55,38 |
04.10.24 18:46:18 | - | 55,37 |
04.10.24 18:46:16 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:15 | - | 55,37 |
04.10.24 18:46:14 | - | 55,38 |
04.10.24 18:46:13 | - | 55,37 |
04.10.24 18:46:08 | - | 55,38 |
04.10.24 18:45:59 | - | 55,37 |
04.10.24 18:45:58 | - | 55,38 |
04.10.24 18:45:54 | - | 55,37 |
04.10.24 18:45:50 | - | 55,38 |
04.10.24 18:45:48 | - | 55,37 |
04.10.24 18:45:41 | - | 55,38 |
04.10.24 18:45:38 | - | 55,37 |
04.10.24 18:45:36 | - | 55,38 |
04.10.24 18:45:35 | - | 55,37 |
04.10.24 18:45:34 | - | 55,38 |
04.10.24 18:45:33 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:25 | - | 55,37 |
04.10.24 18:45:20 | - | 55,37 |
04.10.24 18:45:18 | - | 55,38 |
04.10.24 18:45:14 | - | 55,37 |
04.10.24 18:45:12 | - | 55,38 |
04.10.24 18:45:10 | - | 55,37 |
04.10.24 18:45:09 | - | 55,38 |
04.10.24 18:45:06 | - | 55,37 |
04.10.24 18:45:05 | - | 55,38 |
04.10.24 18:45:02 | - | 55,37 |
04.10.24 18:44:55 | - | 55,38 |
04.10.24 18:44:54 | - | 55,37 |
04.10.24 18:44:49 | - | 55,38 |
04.10.24 18:44:43 | - | 55,37 |
04.10.24 18:44:42 | - | 55,38 |