Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:33 | - | 55,31 |
04.10.24 19:34:01 | - | 55,30 |
04.10.24 19:34:00 | - | 55,31 |
04.10.24 19:33:51 | - | 55,31 |
04.10.24 19:33:40 | - | 55,32 |
04.10.24 19:33:25 | - | 55,32 |
04.10.24 19:33:20 | - | 55,33 |
04.10.24 19:33:05 | - | 55,34 |
04.10.24 19:32:59 | - | 55,35 |
04.10.24 19:32:47 | - | 55,34 |
04.10.24 19:32:27 | - | 55,35 |
04.10.24 19:32:25 | - | 55,34 |
04.10.24 19:32:13 | - | 55,33 |
04.10.24 19:32:07 | - | 55,34 |
04.10.24 19:32:06 | - | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:47 | - | 55,34 |
04.10.24 19:31:46 | - | 55,33 |
04.10.24 19:31:42 | - | 55,34 |
04.10.24 19:31:41 | - | 55,33 |
04.10.24 19:31:31 | - | 55,34 |
04.10.24 19:31:07 | - | 55,33 |
04.10.24 19:31:03 | - | 55,33 |
04.10.24 19:31:00 | - | 55,32 |
04.10.24 19:30:41 | - | 55,32 |
04.10.24 19:30:32 | - | 55,32 |
04.10.24 19:30:30 | - | 55,32 |
04.10.24 19:30:27 | - | 55,32 |
04.10.24 19:30:18 | - | 55,31 |
04.10.24 19:30:09 | - | 55,31 |
04.10.24 19:30:03 | - | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:00 | - | 55,31 |
04.10.24 19:29:57 | - | 55,31 |
04.10.24 19:29:54 | - | 55,31 |
04.10.24 19:29:51 | - | 55,31 |
04.10.24 19:29:50 | - | 55,31 |
04.10.24 19:29:47 | - | 55,31 |
04.10.24 19:29:31 | - | 55,32 |
04.10.24 19:29:25 | - | 55,31 |
04.10.24 19:29:07 | - | 55,32 |
04.10.24 19:29:02 | - | 55,33 |
04.10.24 19:28:58 | - | 55,33 |
04.10.24 19:28:54 | - | 55,34 |
04.10.24 19:28:33 | - | 55,34 |
04.10.24 19:28:19 | - | 55,34 |
04.10.24 19:28:17 | - | 55,33 |