Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:42 | - | 55,36 |
04.10.24 19:20:36 | - | 55,37 |
04.10.24 19:20:26 | - | 55,36 |
04.10.24 19:20:25 | - | 55,37 |
04.10.24 19:20:18 | - | 55,36 |
04.10.24 19:20:17 | - | 55,37 |
04.10.24 19:20:14 | - | 55,36 |
04.10.24 19:20:13 | - | 55,35 |
04.10.24 19:20:09 | - | 55,36 |
04.10.24 19:20:07 | - | 55,35 |
04.10.24 19:20:06 | - | 55,36 |
04.10.24 19:20:05 | - | 55,35 |
04.10.24 19:20:04 | - | 55,36 |
04.10.24 19:20:01 | - | 55,35 |
04.10.24 19:20:00 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:51 | - | 55,34 |
04.10.24 19:19:44 | - | 55,35 |
04.10.24 19:19:42 | - | 55,34 |
04.10.24 19:19:40 | - | 55,35 |
04.10.24 19:19:39 | - | 55,35 |
04.10.24 19:19:37 | - | 55,35 |
04.10.24 19:19:36 | - | 55,35 |
04.10.24 19:19:33 | - | 55,35 |
04.10.24 19:19:29 | - | 55,34 |
04.10.24 19:19:09 | - | 55,35 |
04.10.24 19:19:08 | - | 55,34 |
04.10.24 19:19:04 | - | 55,35 |
04.10.24 19:19:02 | - | 55,34 |
04.10.24 19:18:55 | - | 55,35 |
04.10.24 19:18:54 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:50 | - | 55,35 |
04.10.24 19:18:49 | - | 55,34 |
04.10.24 19:18:48 | - | 55,35 |
04.10.24 19:18:46 | - | 55,34 |
04.10.24 19:18:45 | - | 55,35 |
04.10.24 19:18:41 | - | 55,34 |
04.10.24 19:18:36 | - | 55,35 |
04.10.24 19:18:34 | - | 55,34 |
04.10.24 19:18:13 | - | 55,35 |
04.10.24 19:18:12 | - | 55,34 |
04.10.24 19:18:09 | - | 55,34 |
04.10.24 19:17:56 | - | 55,34 |
04.10.24 19:17:55 | - | 55,35 |
04.10.24 19:17:53 | - | 55,34 |
04.10.24 19:17:51 | - | 55,35 |