Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:41 | - | 55,34 |
04.10.24 19:25:35 | - | 55,33 |
04.10.24 19:25:31 | - | 55,34 |
04.10.24 19:25:30 | - | 55,34 |
04.10.24 19:25:28 | - | 55,34 |
04.10.24 19:25:27 | - | 55,34 |
04.10.24 19:25:22 | - | 55,34 |
04.10.24 19:25:08 | - | 55,34 |
04.10.24 19:25:04 | - | 55,34 |
04.10.24 19:24:58 | - | 55,34 |
04.10.24 19:24:53 | - | 55,34 |
04.10.24 19:24:47 | - | 55,34 |
04.10.24 19:24:45 | - | 55,34 |
04.10.24 19:24:40 | - | 55,33 |
04.10.24 19:24:38 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:35 | - | 55,33 |
04.10.24 19:24:30 | - | 55,34 |
04.10.24 19:24:29 | - | 55,33 |
04.10.24 19:24:19 | - | 55,34 |
04.10.24 19:24:14 | - | 55,34 |
04.10.24 19:24:03 | - | 55,35 |
04.10.24 19:23:58 | - | 55,34 |
04.10.24 19:23:51 | - | 55,35 |
04.10.24 19:23:49 | - | 55,34 |
04.10.24 19:23:46 | - | 55,35 |
04.10.24 19:23:43 | - | 55,34 |
04.10.24 19:23:38 | - | 55,35 |
04.10.24 19:23:34 | - | 55,34 |
04.10.24 19:23:25 | - | 55,35 |
04.10.24 19:23:13 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:12 | - | 55,35 |
04.10.24 19:23:07 | - | 55,35 |
04.10.24 19:23:06 | - | 55,36 |
04.10.24 19:23:03 | - | 55,35 |
04.10.24 19:23:02 | - | 55,36 |
04.10.24 19:22:49 | - | 55,37 |
04.10.24 19:22:47 | - | 55,36 |
04.10.24 19:22:39 | - | 55,37 |
04.10.24 19:22:36 | - | 55,36 |
04.10.24 19:22:35 | - | 55,37 |
04.10.24 19:22:33 | - | 55,36 |
04.10.24 19:22:29 | - | 55,36 |
04.10.24 19:22:21 | - | 55,35 |
04.10.24 19:22:19 | - | 55,36 |
04.10.24 19:22:17 | - | 55,35 |