Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:23 | - | 55,32 |
04.10.24 18:52:21 | - | 55,33 |
04.10.24 18:52:16 | - | 55,32 |
04.10.24 18:52:14 | - | 55,32 |
04.10.24 18:52:13 | - | 55,32 |
04.10.24 18:52:12 | - | 55,31 |
04.10.24 18:52:11 | - | 55,32 |
04.10.24 18:52:06 | - | 55,31 |
04.10.24 18:52:03 | - | 55,32 |
04.10.24 18:51:57 | - | 55,31 |
04.10.24 18:51:56 | - | 55,32 |
04.10.24 18:51:52 | - | 55,31 |
04.10.24 18:51:50 | - | 55,31 |
04.10.24 18:51:47 | - | 55,30 |
04.10.24 18:51:46 | - | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 55,31 |
04.10.24 18:51:43 | - | 55,32 |
04.10.24 18:51:42 | - | 55,33 |
04.10.24 18:51:36 | - | 55,33 |
04.10.24 18:51:35 | - | 55,32 |
04.10.24 18:51:25 | - | 55,33 |
04.10.24 18:51:21 | - | 55,33 |
04.10.24 18:51:14 | - | 55,34 |
04.10.24 18:51:13 | - | 55,33 |
04.10.24 18:51:10 | - | 55,34 |
04.10.24 18:51:09 | - | 55,35 |
04.10.24 18:51:08 | - | 55,34 |
04.10.24 18:51:05 | - | 55,35 |
04.10.24 18:51:05 | - | 55,34 |
04.10.24 18:51:03 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:00 | - | 55,35 |
04.10.24 18:50:59 | - | 55,36 |
04.10.24 18:50:57 | - | 55,35 |
04.10.24 18:50:53 | - | 55,36 |
04.10.24 18:50:51 | - | 55,35 |
04.10.24 18:50:46 | - | 55,36 |
04.10.24 18:50:44 | - | 55,35 |
04.10.24 18:50:42 | - | 55,36 |
04.10.24 18:50:41 | - | 55,35 |
04.10.24 18:50:40 | - | 55,36 |
04.10.24 18:50:37 | - | 55,35 |
04.10.24 18:50:31 | - | 55,36 |
04.10.24 18:50:25 | - | 55,35 |
04.10.24 18:50:24 | - | 55,36 |
04.10.24 18:50:23 | - | 55,35 |