Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:52 | - | 55,30 |
04.10.24 18:06:50 | - | 55,30 |
04.10.24 18:06:43 | - | 55,30 |
04.10.24 18:06:30 | - | 55,30 |
04.10.24 18:06:29 | - | 55,31 |
04.10.24 18:06:28 | - | 55,30 |
04.10.24 18:06:21 | - | 55,31 |
04.10.24 18:06:17 | - | 55,31 |
04.10.24 18:06:15 | - | 55,31 |
04.10.24 18:06:13 | - | 55,31 |
04.10.24 18:06:10 | - | 55,31 |
04.10.24 18:06:05 | - | 55,30 |
04.10.24 18:06:02 | - | 55,29 |
04.10.24 18:06:00 | - | 55,30 |
04.10.24 18:05:59 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:56 | - | 55,31 |
04.10.24 18:05:47 | - | 55,30 |
04.10.24 18:05:46 | - | 55,31 |
04.10.24 18:05:44 | - | 55,30 |
04.10.24 18:05:33 | - | 55,31 |
04.10.24 18:05:30 | - | 55,31 |
04.10.24 18:05:29 | - | 55,31 |
04.10.24 18:05:28 | - | 55,31 |
04.10.24 18:05:26 | - | 55,30 |
04.10.24 18:05:24 | - | 55,31 |
04.10.24 18:05:23 | - | 55,30 |
04.10.24 18:05:21 | - | 55,31 |
04.10.24 18:05:18 | - | 55,30 |
04.10.24 18:05:16 | - | 55,31 |
04.10.24 18:05:06 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:05 | - | 55,29 |
04.10.24 18:05:02 | - | 55,29 |
04.10.24 18:04:36 | - | 55,29 |
04.10.24 18:04:29 | - | 55,30 |
04.10.24 18:04:23 | - | 55,29 |
04.10.24 18:04:22 | - | 55,30 |
04.10.24 18:04:16 | - | 55,29 |
04.10.24 18:04:11 | - | 55,29 |
04.10.24 18:04:10 | - | 55,28 |
04.10.24 18:04:08 | - | 55,29 |
04.10.24 18:04:03 | - | 55,29 |
04.10.24 18:04:01 | - | 55,28 |
04.10.24 18:03:53 | - | 55,29 |
04.10.24 18:03:45 | - | 55,28 |
04.10.24 18:03:43 | - | 55,29 |