Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:48 | - | 55,25 |
04.10.24 17:55:45 | - | 55,26 |
04.10.24 17:55:40 | - | 55,25 |
04.10.24 17:55:33 | - | 55,26 |
04.10.24 17:55:30 | - | 55,25 |
04.10.24 17:55:29 | - | 55,26 |
04.10.24 17:55:25 | - | 55,26 |
04.10.24 17:55:23 | - | 55,26 |
04.10.24 17:55:22 | - | 55,24 |
04.10.24 17:55:21 | - | 55,23 |
04.10.24 17:55:19 | - | 55,24 |
04.10.24 17:55:17 | - | 55,23 |
04.10.24 17:55:16 | - | 55,24 |
04.10.24 17:55:12 | - | 55,23 |
04.10.24 17:55:05 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:03 | - | 55,25 |
04.10.24 17:54:59 | - | 55,24 |
04.10.24 17:54:53 | - | 55,25 |
04.10.24 17:54:50 | - | 55,24 |
04.10.24 17:54:49 | - | 55,24 |
04.10.24 17:54:39 | - | 55,24 |
04.10.24 17:54:38 | - | 55,24 |
04.10.24 17:54:37 | - | 55,24 |
04.10.24 17:54:31 | - | 55,24 |
04.10.24 17:54:29 | - | 55,24 |
04.10.24 17:54:26 | - | 55,24 |
04.10.24 17:54:25 | - | 55,24 |
04.10.24 17:54:21 | - | 55,24 |
04.10.24 17:54:13 | - | 55,23 |
04.10.24 17:54:12 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:07 | - | 55,23 |
04.10.24 17:54:06 | - | 55,24 |
04.10.24 17:53:58 | - | 55,23 |
04.10.24 17:53:56 | - | 55,23 |
04.10.24 17:53:55 | - | 55,24 |
04.10.24 17:53:54 | - | 55,23 |
04.10.24 17:53:51 | - | 55,22 |
04.10.24 17:53:48 | - | 55,23 |
04.10.24 17:53:47 | - | 55,23 |
04.10.24 17:53:46 | - | 55,23 |
04.10.24 17:53:45 | - | 55,22 |
04.10.24 17:53:36 | - | 55,23 |
04.10.24 17:53:35 | - | 55,22 |
04.10.24 17:53:31 | - | 55,22 |
04.10.24 17:53:25 | - | 55,21 |