Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | - | 55,26 |
04.10.24 18:11:45 | - | 55,26 |
04.10.24 18:11:34 | - | 55,26 |
04.10.24 18:11:14 | - | 55,24 |
04.10.24 18:11:13 | - | 55,24 |
04.10.24 18:10:58 | - | 55,23 |
04.10.24 18:10:56 | - | 55,23 |
04.10.24 18:10:54 | - | 55,24 |
04.10.24 18:10:53 | - | 55,23 |
04.10.24 18:10:51 | - | 55,24 |
04.10.24 18:10:50 | - | 55,23 |
04.10.24 18:10:45 | - | 55,24 |
04.10.24 18:10:43 | - | 55,24 |
04.10.24 18:10:41 | - | 55,23 |
04.10.24 18:10:38 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:34 | - | 55,25 |
04.10.24 18:10:32 | - | 55,24 |
04.10.24 18:10:31 | - | 55,24 |
04.10.24 18:10:29 | - | 55,24 |
04.10.24 18:10:28 | - | 55,23 |
04.10.24 18:10:27 | - | 55,24 |
04.10.24 18:10:26 | - | 55,23 |
04.10.24 18:10:24 | - | 55,24 |
04.10.24 18:10:23 | - | 55,23 |
04.10.24 18:10:22 | - | 55,24 |
04.10.24 18:10:14 | - | 55,23 |
04.10.24 18:10:12 | - | 55,22 |
04.10.24 18:10:11 | - | 55,22 |
04.10.24 18:10:07 | - | 55,21 |
04.10.24 18:10:05 | - | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:04 | - | 55,21 |
04.10.24 18:10:02 | - | 55,22 |
04.10.24 18:09:57 | - | 55,21 |
04.10.24 18:09:55 | - | 55,22 |
04.10.24 18:09:54 | - | 55,21 |
04.10.24 18:09:53 | - | 55,22 |
04.10.24 18:09:52 | - | 55,23 |
04.10.24 18:09:49 | - | 55,22 |
04.10.24 18:09:47 | - | 55,23 |
04.10.24 18:09:40 | - | 55,23 |
04.10.24 18:09:38 | - | 55,22 |
04.10.24 18:09:31 | - | 55,23 |
04.10.24 18:09:29 | - | 55,22 |
04.10.24 18:09:21 | - | 55,23 |
04.10.24 18:09:20 | - | 55,22 |