Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:33 | 0 | 53,930 |
24.09.24 17:01:00 | 0 | 53,990 |
24.09.24 16:45:37 | 0 | 53,870 |
24.09.24 16:30:46 | 0 | 53,920 |
24.09.24 16:15:30 | 0 | 53,880 |
24.09.24 16:00:50 | 0 | 53,880 |
24.09.24 15:45:40 | 0 | 54,050 |
24.09.24 15:30:51 | 0 | 54,070 |
24.09.24 15:15:42 | 0 | 54,260 |
24.09.24 15:00:55 | 0 | 54,210 |
24.09.24 14:45:37 | 0 | 54,150 |
24.09.24 14:42:07 | 0 | 54,120 |
24.09.24 14:35:46 | 0 | 54,170 |
24.09.24 14:30:50 | 0 | 54,200 |
24.09.24 14:15:40 | 0 | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:54 | 0 | 54,260 |
24.09.24 13:45:56 | 0 | 54,280 |
24.09.24 13:30:41 | 0 | 54,210 |
24.09.24 13:15:25 | 0 | 54,200 |
24.09.24 13:00:40 | 0 | 54,260 |
24.09.24 12:45:18 | 0 | 54,260 |
24.09.24 12:30:45 | 0 | 54,250 |
24.09.24 12:15:45 | 0 | 54,220 |
24.09.24 11:45:32 | 0 | 54,180 |
24.09.24 11:30:53 | 0 | 54,190 |
24.09.24 11:00:56 | 0 | 54,240 |
24.09.24 10:30:43 | 0 | 54,340 |
24.09.24 09:30:55 | 0 | 54,320 |
24.09.24 09:18:21 | 6 | 54,340 |
24.09.24 09:15:53 | 0 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:47 | 0 | 54,250 |
24.09.24 08:41:55 | 6 | 54,230 |
24.09.24 08:30:50 | 0 | 54,240 |
24.09.24 08:15:53 | 0 | 54,210 |
24.09.24 08:01:32 | 0 | 54,190 |
23.09.24 21:56:46 | 0 | 54,190 |
23.09.24 21:45:46 | 0 | 54,130 |
23.09.24 21:30:59 | 0 | 54,150 |
23.09.24 21:15:27 | 0 | 54,110 |
23.09.24 21:00:53 | 0 | 54,120 |
23.09.24 20:45:44 | 0 | 54,090 |
23.09.24 20:30:51 | 0 | 54,080 |
23.09.24 20:15:24 | 0 | 54,070 |
23.09.24 20:00:50 | 0 | 54,090 |
23.09.24 19:45:39 | 0 | 54,050 |